0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
Dec 396'6 393'0 395'4 2'0
Mar 406'0 402'6 405'2 2'0
May 410'2 408'0 410'2 2'0
Jul 413'4 410'6 412'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
Sep 956'2 944'4 948'6 8'2
Nov 957'6 946'2 950'6 7'6
Jan 960'4 950'4 954'6 7'0
Mar 955'2 946'6 951'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
Jul 540'6 531'6 538'0 1'6
Sep 546'2 537'6 543'4 1'4
Dec 556'0 548'0 553'4 2'0
Mar 564'4 557'4 561'4 2'0
May 563'4 561'0 563'4 2'6
Jul 553'2 553'2 553'2 3'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN