0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 351'0 345'0 350'4 3'2
Dec 364'6 358'6 364'2 3'2
Mar 376'0 370'4 375'6 3'0
May 382'4 377'0 382'2 3'0
Jul 388'2 383'0 388'0 2'6
Sep 390'6 386'2 390'6 3'0
Dec 394'2 390'0 393'6 2'2
Mar 405'2 404'4 404'4 1'2
May 411'4 411'2 411'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 844'4 836'6 840'6 -1'4
Sep 850'2 842'2 846'2 -1'6
Nov 860'0 851'6 856'0 -1'6
Jan 870'0 862'0 866'2 -1'6
Mar 879'2 871'4 876'2 -1'0
May 888'0 880'6 885'6 -0'6
Jul 896'2 889'4 893'4 -1'4
Aug 895'0 890'0 895'0 -1'2
Sep 892'0 891'6 892'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'6 490'2 504'4 10'0
Dec 521'4 507'0 520'2 9'4
Mar 536'4 522'2 535'4 9'2
May 546'0 534'6 545'6 9'4
Jul 550'0 539'4 549'4 8'2
Sep 558'0 556'4 558'0 7'4
Dec 572'2 560'6 571'6 7'6
Mar 576'2 576'2 576'2 1'2
May 565'2 1'0
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN