0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'2 374'4 376'6 1'2
May 386'0 383'2 385'4 1'2
Jul 393'6 391'2 393'2 1'0
Sep 397'6 395'4 397'4 1'2
Dec 403'2 400'6 402'6 1'0
Mar 412'6 410'4 412'6 1'0
May 418'0 416'2 418'0 0'4
Jul 423'0 421'4 423'0 1'0
Sep 412'2 412'2 412'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'6 909'6 911'6 0'6
May 926'0 922'6 924'6 0'4
Jul 939'2 936'2 938'2 0'6
Aug 944'2 942'0 944'2 1'2
Sep 947'6 946'0 947'2 1'2
Nov 956'0 953'0 954'2 0'0
Jan 964'4 963'0 963'0 0'0
Mar 968'2 967'2 968'2 -0'2
May 974'4 974'4 974'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 489'2 486'0 486'0 -0'4
May 493'6 490'2 490'2 -0'6
Jul 496'4 493'0 493'0 -0'4
Sep 506'0 503'0 503'0 -0'4
Dec 520'0 517'4 517'6 -0'2
Mar 530'0 529'0 529'0 0'2
May 536'4 534'0 534'0 0'0
Jul 535'0 531'2 535'0 5'2
Sep 537'0 536'0 536'0 4'4
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN