0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 808'0 800'4 801'4 -8'0
Sep 777'0 770'2 770'6 -7'2
Dec 765'6 757'6 758'2 -7'2
Mar 768'0 760'4 760'4 -7'4
May 765'6 759'2 759'2 -6'6
Jul 757'6 751'6 752'6 -5'4
Sep 685'6 685'6 685'6 0'4
Dec 655'0 650'0 652'2 -2'2
Mar 660'0 658'0 658'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1660'4 1647'4 1653'6 -2'6
Aug 1610'4 1599'4 1603'2 -4'0
Sep 1550'0 1539'6 1546'0 -0'4
Nov 1514'6 1504'2 1507'4 -4'4
Jan 1514'0 1507'6 1513'2 0'0
Mar 1497'6 1490'6 1493'2 -3'2
May 1493'4 1487'2 1493'4 1'2
Jul 1487'2 1482'0 1483'4 -5'0
Aug 1470'6 1470'6 1470'6 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1275'0 1227'0 1231'0 -16'4
Sep 1275'0 1228'0 1231'4 -19'4
Dec 1270'0 1230'0 1230'4 -23'6
Mar 1257'0 1222'0 1222'2 -23'2
May 1219'0 1188'6 1188'6 -21'4
Jul 1125'0 1095'0 1095'0 -21'6
Sep 1091'6 1074'0 1078'4 -10'6
Dec 1082'6 1052'2 1052'2 -25'4
Mar 1066'6 1'0
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN