0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 361'2 361'6 0'4
Mar 373'4 372'2 372'6 0'4
May 381'0 379'6 380'4 0'4
Jul 387'6 386'6 387'0 0'2
Sep 391'2 390'0 390'6 0'6
Dec 397'0 395'6 396'4 0'6
Mar 406'0 405'2 406'0 1'0
May 411'0 410'0 411'0 -0'6
Jul 416'2 414'6 415'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 878'6 879'0 -2'0
Mar 896'0 892'2 892'6 -1'6
May 908'6 905'6 906'0 -1'6
Jul 921'2 918'0 918'2 -1'6
Aug 924'4 924'4 924'4 0'0
Sep 925'6 924'6 924'6 -0'2
Nov 929'4 927'2 928'0 -1'2
Jan 943'0 931'0 942'2 7'2
Mar 945'6 943'6 945'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 500'2 502'2 1'4
Mar 512'0 507'6 510'0 1'4
May 518'2 514'2 516'6 1'4
Jul 526'4 522'6 525'2 1'4
Sep 537'4 534'0 536'2 1'4
Dec 551'4 549'2 551'4 2'0
Mar 560'6 559'6 560'6 0'0
May 575'4 -0'2
Jul 573'0 0'2
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN