0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'6 387'4 388'4 1'0
May 394'4 393'2 394'2 0'6
Jul 400'0 399'0 399'6 0'4
Sep 399'0 398'4 399'0 0'2
Dec 402'0 401'4 402'0 0'4
Mar 411'2 410'2 411'2 0'0
May 415'4 415'4 415'4 0'4
Jul 417'6 415'6 417'4 -1'4
Sep 409'0 409'0 409'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 917'2 914'4 916'4 0'4
May 931'6 928'0 929'6 0'0
Jul 944'6 942'0 943'4 0'0
Aug 947'6 946'4 947'6 -0'2
Sep 948'0 946'0 947'4 0'0
Nov 952'0 949'6 950'6 -0'4
Jan 955'4 954'4 954'4 -0'6
Mar 945'6 945'6 945'6 -0'6
May 951'0 944'2 944'6 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'6 579'6 583'4 2'0
May 583'0 579'6 582'6 1'6
Jul 581'6 578'6 581'6 1'2
Sep 586'6 584'0 586'6 1'2
Dec 594'4 591'4 594'4 1'0
Mar 601'2 598'6 601'2 0'6
May 595'6 595'2 595'6 0'6
Jul 578'4 574'4 578'4 2'2
Sep 577'6 572'4 577'0 6'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN