0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'6 -1'6
Jul 367'4 364'4 365'2 -2'0
Sep 375'2 372'2 372'6 -2'2
Dec 387'0 383'4 384'2 -2'0
Mar 400'2 397'6 398'2 -2'0
May 408'0 405'6 406'2 -2'0
Jul 414'4 411'4 412'4 -1'6
Sep 410'0 407'6 408'0 -2'4
Dec 414'2 411'6 412'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 879'6 -0'6
Jul 896'6 890'2 893'4 -0'6
Aug 902'2 896'0 899'2 -0'6
Sep 906'4 901'0 903'6 -1'0
Nov 915'6 909'6 912'4 -1'0
Jan 925'0 920'2 922'6 -1'0
Mar 932'2 927'4 929'6 -1'0
May 938'6 934'6 937'4 -0'4
Jul 948'2 943'2 946'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 436'6 -7'4
Jul 448'2 440'6 442'2 -6'0
Sep 454'6 447'2 448'6 -6'0
Dec 470'2 464'0 465'4 -5'4
Mar 487'4 481'2 482'4 -5'2
May 496'2 490'6 492'4 -5'0
Jul 497'0 494'6 496'2 -4'4
Sep 507'0 505'0 507'0 -5'0
Dec 518'0 516'0 517'6 -3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN