0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'2 436'4 446'6 5'6
Sep 454'6 442'0 453'2 7'0
Dec 462'4 449'0 461'0 7'6
Mar 468'0 454'6 467'0 8'2
May 469'6 456'6 468'2 8'0
Jul 470'2 458'4 469'2 8'2
Sep 429'6 423'2 429'2 4'2
Dec 417'6 412'2 416'2 1'0
Mar 425'6 424'0 425'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 915'0 896'4 913'2 10'0
Aug 921'4 903'0 920'0 10'4
Sep 928'0 910'0 926'0 10'0
Nov 940'6 922'6 939'0 10'2
Jan 952'6 935'4 951'0 10'0
Mar 958'6 942'0 957'4 10'0
May 962'2 945'4 961'0 9'6
Jul 967'2 951'0 965'6 9'2
Aug 966'2 964'2 964'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 528'6 515'4 525'2 3'0
Sep 534'2 519'6 530'6 4'0
Dec 544'0 529'4 541'2 5'2
Mar 555'0 541'0 552'2 5'6
May 558'0 543'6 555'4 6'2
Jul 554'2 542'0 551'4 5'2
Sep 559'0 548'6 558'6 7'4
Dec 570'4 558'6 568'4 6'0
Mar 567'2 565'4 567'2 -1'6
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN