0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 531'4 519'2 523'2 2'2
May 533'2 521'4 525'6 2'2
Jul 528'2 516'2 521'2 3'0
Sep 478'0 468'6 471'6 1'0
Dec 454'2 446'0 447'4 -0'2
Mar 460'2 452'4 454'0 0'0
May 463'4 457'4 458'0 -0'2
Jul 466'4 460'0 460'0 -0'2
Sep 427'0 422'4 423'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1387'0 1365'4 1368'0 0'6
May 1384'6 1363'4 1366'4 1'4
Jul 1367'2 1347'6 1352'2 2'6
Aug 1323'0 1306'6 1306'6 -0'6
Sep 1230'0 1214'4 1214'4 -2'6
Nov 1180'0 1165'0 1165'4 -3'2
Jan 1172'4 1160'2 1162'0 -3'6
Mar 1140'2 1128'0 1128'0 -3'0
May 1126'0 1117'4 1117'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 674'6 657'6 658'6 -7'0
May 674'4 659'2 660'4 -5'6
Jul 656'0 644'4 645'6 -2'6
Sep 655'4 644'6 645'4 -2'0
Dec 660'0 650'0 651'2 -1'2
Mar 664'0 655'2 656'0 -1'0
May 649'4 645'2 646'0 -1'4
Jul 626'6 618'2 621'4 -1'6
Sep 622'2 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN