0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 560'6 545'6 555'6 10'0
Dec 558'0 545'6 553'2 6'2
Mar 565'0 553'6 561'2 6'0
May 569'4 558'6 565'6 5'6
Jul 569'4 559'2 566'4 5'2
Sep 528'4 519'6 528'2 5'4
Dec 509'6 504'2 508'4 1'2
Mar 516'0 512'4 514'0 1'0
May 516'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1415'0 1393'4 1401'0 -1'0
Sep 1347'6 1322'0 1335'0 3'6
Nov 1339'4 1315'0 1328'4 2'6
Jan 1343'6 1320'0 1332'2 2'4
Mar 1341'6 1319'0 1330'4 2'2
May 1342'4 1321'0 1331'0 1'6
Jul 1341'6 1320'0 1329'4 1'4
Aug 1325'0 1305'2 1315'4 0'4
Sep 1283'2 1267'2 1283'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 725'4 709'6 713'0 -4'4
Dec 737'0 722'2 725'6 -3'4
Mar 746'4 733'2 736'0 -2'4
May 747'0 733'6 736'6 -2'6
Jul 722'0 709'4 712'2 -4'0
Sep 721'4 710'4 710'4 -3'4
Dec 726'0 714'6 714'6 -3'2
Mar 718'2 718'2 718'2 -2'4
May 712'6 -1'6
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN