0
0
0
  Robinson Grain Elevator Inc.
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 635'4 623'0 625'6 -3'2
Mar 645'4 635'6 637'4 -3'2
May 646'6 637'6 639'2 -3'2
Jul 643'0 634'4 636'2 -3'4
Sep 609'4 600'6 604'0 -2'0
Dec 598'2 590'4 593'2 -2'0
Mar 605'0 598'2 600'4 -2'0
May 606'4 602'0 604'0 -2'0
Jul 606'4 600'6 602'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1472'4 1437'0 1456'4 17'2
Mar 1477'6 1444'4 1462'4 16'4
May 1484'6 1452'4 1470'0 16'0
Jul 1488'4 1457'0 1474'4 15'6
Aug 1469'0 1444'4 1455'6 14'4
Sep 1422'0 1398'4 1411'2 11'4
Nov 1397'6 1375'6 1388'0 10'0
Jan 1400'4 1380'0 1389'6 8'6
Mar 1393'0 1378'6 1381'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 715'6 702'4 705'6 -10'0
Mar 743'4 723'4 730'6 -10'0
May 754'4 735'0 741'6 -11'0
Jul 761'0 740'6 747'2 -11'4
Sep 770'4 749'6 756'0 -12'0
Dec 783'4 761'0 767'0 -12'6
Mar 791'0 768'2 771'6 -13'2
May 791'4 769'4 769'4 -14'2
Jul 771'2 742'2 749'0 -16'6
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN