Home
Bids
Robinson
DP
DTN
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Robinson Grain Elevator Inc.
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
808'0
800'4
801'4
-8'0
Sep
777'0
770'2
770'6
-7'2
Dec
765'6
757'6
758'2
-7'2
Mar
768'0
760'4
760'4
-7'4
May
765'6
759'2
759'2
-6'6
Jul
757'6
751'6
752'6
-5'4
Sep
685'6
685'6
685'6
0'4
Dec
655'0
650'0
652'2
-2'2
Mar
660'0
658'0
658'0
-2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1660'4
1647'4
1653'6
-2'6
Aug
1610'4
1599'4
1603'2
-4'0
Sep
1550'0
1539'6
1546'0
-0'4
Nov
1514'6
1504'2
1507'4
-4'4
Jan
1514'0
1507'6
1513'2
0'0
Mar
1497'6
1490'6
1493'2
-3'2
May
1493'4
1487'2
1493'4
1'2
Jul
1487'2
1482'0
1483'4
-5'0
Aug
1470'6
1470'6
1470'6
11'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
1275'0
1227'0
1231'0
-16'4
Sep
1275'0
1228'0
1231'4
-19'4
Dec
1270'0
1230'0
1230'4
-23'6
Mar
1257'0
1222'0
1222'2
-23'2
May
1219'0
1188'6
1188'6
-21'4
Jul
1125'0
1095'0
1095'0
-21'6
Sep
1091'6
1074'0
1078'4
-10'6
Dec
1082'6
1052'2
1052'2
-25'4
Mar
1066'6
1'0
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.