Home
Bids
Robinson
DTN
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Robinson Grain Elevator Inc.
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
531'4
519'2
523'2
2'2
May
533'2
521'4
525'6
2'2
Jul
528'2
516'2
521'2
3'0
Sep
478'0
468'6
471'6
1'0
Dec
454'2
446'0
447'4
-0'2
Mar
460'2
452'4
454'0
0'0
May
463'4
457'4
458'0
-0'2
Jul
466'4
460'0
460'0
-0'2
Sep
427'0
422'4
423'2
0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1387'0
1365'4
1368'0
0'6
May
1384'6
1363'4
1366'4
1'4
Jul
1367'2
1347'6
1352'2
2'6
Aug
1323'0
1306'6
1306'6
-0'6
Sep
1230'0
1214'4
1214'4
-2'6
Nov
1180'0
1165'0
1165'4
-3'2
Jan
1172'4
1160'2
1162'0
-3'6
Mar
1140'2
1128'0
1128'0
-3'0
May
1126'0
1117'4
1117'4
-1'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
674'6
657'6
658'6
-7'0
May
674'4
659'2
660'4
-5'6
Jul
656'0
644'4
645'6
-2'6
Sep
655'4
644'6
645'4
-2'0
Dec
660'0
650'0
651'2
-1'2
Mar
664'0
655'2
656'0
-1'0
May
649'4
645'2
646'0
-1'4
Jul
626'6
618'2
621'4
-1'6
Sep
622'2
-2'6
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.