Local Cash Bids
loading...
Fritchton
Delivery
Basis
Cash
Corn
May 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Jan 31, 23
Beans
May 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Jan 31, 23
Wheat
Jun 30, 22
Jul 31, 22
S. 15th St
Delivery
Basis
Cash
Corn
May 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Jan 31, 23
Beans
May 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Jan 31, 23
Wheat
Jun 30, 22
Jul 31, 22
Price as of 05/17/22 02:47AM CDT.
Click to view more Cash Prices
Quote Ticker
CORN (Jul 22) 803'6 -5'6 CORN (Sep 22) 773'0 -5'0 CORN (Dec 22) 760'4 -5'0 CORN (Mar 23) 762'6 -5'2 CORN (May 23) 759'6 -6'2 CORN (Jul 23) 753'0 -5'2 CORN (Sep 23) 686'4 10'6 CORN (Dec 23) 654'0 -0'4 CORN (Mar 24) 658'0 -2'0 SOYBEANS (Jul 22) 1657'0 0'4 SOYBEANS (Aug 22) 1605'6 -1'4 SOYBEANS (Sep 22) 1546'4 0'0 SOYBEANS (Nov 22) 1510'6 -1'2 SOYBEANS (Jan 23) 1513'2 0'0 SOYBEANS (Mar 23) 1495'6 -0'6 SOYBEANS (May 23) 1493'4 1'2 SOYBEANS (Jul 23) 1483'4 -5'0 SOYBEANS (Aug 23) 1470'6 11'6 WHEAT (Jul 22) 1249'4 2'0 WHEAT (Sep 22) 1251'4 0'4 WHEAT (Dec 22) 1249'2 -5'0 WHEAT (Mar 23) 1238'6 -6'6 WHEAT (May 23) 1200'4 -9'6 WHEAT (Jul 23) 1106'0 -10'6 WHEAT (Sep 23) 1078'4 -10'6 WHEAT (Dec 23) 1062'0 -15'6 WHEAT (Mar 24) 1066'6 1'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
808'0
808'0
800'4
803'6
-5'6
809'4
02:36A
Sep 22
776'6
777'0
770'4
773'0
-5'0
778'0
02:36A
Dec 22
763'4
765'6
758'2
760'4
-5'0
765'4
02:36A
Mar 23
766'0
768'0
761'0
762'6
-5'2
768'0
02:36A
May 23
763'4
765'6
759'2
759'6
-6'2
766'0
02:35A
Jul 23
755'2
757'6
751'6
753'0
-5'2
758'2
02:36A
Sep 23
675'0
686'4
675'0
686'4
10'6
685'2s
02:35A
Dec 23
653'6
654'4
650'0
654'0
-0'4
654'4
02:35A
Mar 24
660'0
660'0
658'0
658'0
-2'0
660'0
02:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1655'0
1660'4
1647'4
1657'0
0'4
1656'4
02:36A
Aug 22
1605'0
1610'4
1599'4
1605'6
-1'4
1607'2
02:36A
Sep 22
1542'4
1550'0
1539'6
1546'4
0'0
1546'4
02:36A
Nov 22
1509'6
1514'6
1504'2
1510'6
-1'2
1512'0
02:36A
Jan 23
1510'2
1514'0
1507'6
1513'2
0'0
1513'2
02:35A
Mar 23
1490'6
1497'6
1490'6
1495'6
-0'6
1496'4
02:35A
May 23
1487'2
1493'4
1487'2
1493'4
1'2
1492'2
02:36A
Jul 23
1485'6
1487'2
1482'0
1483'4
-5'0
1488'4
02:35A
Aug 23
1470'6
1470'6
1470'6
1470'6
11'6
1469'6s
02:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1268'0
1275'0
1247'2
1249'4
2'0
1247'4
02:35A
Sep 22
1268'0
1275'0
1248'4
1251'4
0'4
1251'0
02:35A
Dec 22
1264'6
1270'0
1246'0
1249'2
-5'0
1254'2
02:35A
Mar 23
1250'0
1257'0
1236'4
1238'6
-6'6
1245'4
02:35A
May 23
1219'0
1219'0
1198'0
1200'4
-9'6
1210'2
02:35A
Jul 23
1119'6
1125'0
1101'2
1106'0
-10'6
1116'6
02:35A
Sep 23
1081'6
1091'6
1074'0
1078'4
-10'6
1089'2
02:35A
Dec 23
1078'2
1082'6
1059'2
1062'0
-15'6
1077'6
02:36A
Mar 24
1066'6
1'0
1057'4s
02:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Vincennes, IN
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
79 %
Dew Pt:
52 o F
Barom:
29.66
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:36
Sunset:
7:57
As reported at JR Thompson, IL at 2:00 AM
View complete Local Weather
5-day Forecast for Vincennes, IN
Date
Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Weather Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
56/86
63/81
64/87
73/92
57/75
Feels Like
L/H (°F)
56/86
63/82
64/88
73/92
57/75
Dew Point
(°F)
49
59
63
61
55
Humidity
(%)
36
64
60
43
53
Wind Speed
(mph)
7
12
10
21
12
Precip (%)
-
70
55
35
70
Precip Amt (in.)
None
Rain 0.45
Rain 0.14
Rain 0.07
Rain 0.36
Evap
(in./day)
0.28
0.2
0.23
0.44
0.21
View complete Local Weather