0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.840.0483   Jenny Robinson 812.886.5800
Mitch Byrd 812.840.0483   Brenda Bolding 812.881.1292
      John Traylor 812.882.8134

 


 
NEWS
 

Headline News
Dems Strain to Finish Biden's $2T Bill 12/04 08:45
US Intel: Russia Planning Ukraine Blitz12/04 08:52
China's Communists Bash US Democracy 12/04 08:41
Sanders to WH: Cut Back Medicare Hike 12/04 08:48
Iran Nuclear Talks Pause 12/04 08:51
Clashes Rock Arab Town in Israel 12/04 08:44
Protesters Block Serbia Roads on Mines 12/04 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Beans Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Wheat Chart Jun 30, 22    
  Chart Jul 31, 22    
S. 15th St Delivery Basis   Cash    
 Corn Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Beans Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Wheat Chart Jun 30, 22    
  Chart Jul 31, 22    
Price as of 12/04/21 01:57PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • CORN (Jul 22) 586'4 6'4 12/3/21   1:19 PM CST
  • CORN (Sep 22) 562'0 4'4 12/3/21   1:19 PM CST
  • CORN (Dec 22) 551'6 3'2 12/3/21   1:19 PM CST
  • CORN (Mar 23) 559'2 2'6 12/3/21   1:19 PM CST
  • CORN (May 23) 560'2 2'6 12/3/21   1:19 PM CST
  • CORN (Jul 23) 560'0 2'4 12/3/21   1:16 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1286'0 20'4 12/3/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1278'0 19'6 12/3/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1252'6 18'2 12/3/21   1:17 PM CST
  • SOYBEANS (Nov 22) 1235'2 14'6 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 23) 1234'4 13'6 12/3/21   1:17 PM CST
  • SOYBEANS (Mar 23) 1214'2 11'4 12/3/21   1:18 PM CST
  • WHEAT (Dec 21) 799'0 -12'0 12/3/21   1:15 PM CST
  • WHEAT (Mar 22) 805'0 -11'2 12/3/21   1:19 PM CST
  • WHEAT (May 22) 811'0 -10'0 12/3/21   1:19 PM CST
  • WHEAT (Jul 22) 796'0 -8'2 12/3/21   1:19 PM CST
  • WHEAT (Sep 22) 797'2 -7'2 12/3/21   1:19 PM CST
  • WHEAT (Dec 22) 800'0 -6'2 12/3/21   1:18 PM CST
  • WHEAT (Mar 23) 802'2 -5'6 12/3/21   1:18 PM CST
  • WHEAT (May 23) 791'2 -4'4 12/3/21   1:19 PM CST
  • WHEAT (Jul 23) 744'4 -3'2 12/3/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 Chart for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 Chart for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 12/03 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Chart for @S2X
Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 Chart for @S3F
Mar 23 1204'4 1215'6 1204'4 1214'2 11'4 1212'2s 12/03 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 12/03 Chart for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 12/03 Chart for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 12/03 Chart for @W2Z
Mar 23 808'2 808'2 794'6 802'2 -5'6 800'2s 12/03 Chart for @W3H
May 23 789'4 795'0 783'0 791'2 -4'4 788'4s 12/03 Chart for @W3K
Jul 23 745'0 746'4 737'0 744'4 -3'2 742'2s 12/03 Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 4:28
As reported at JR Thompson, IL at 1:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Weather
Condition
Clear Rain Rain Snow Showers Partly Cloudy
Weather Clear Rain Rain Snow Showers Partly Cloudy
Temp
L/H (°F)
36/53 35/61 23/55 18/34 23/40
Feels
Like

L/H (°F)
33/53 31/61 23/55 18/34 23/37
Dew Point
(°F)
33 42 33 13 23
Humidity
(%)
58 84 61 50 76
Wind
Speed

(mph)
6 8 8 1 2
Precip
(%)
- 55 80 20 -
Precip
Amt
(in.)
None Rain
0.18
Rain
0.25
S: <1/4
L: 0.02
None
Evap
(in./day)
0.06 0.04 0.07 0.02 0.02
View complete Local Weather

DTN Weather Summary
Northern Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Dec 3, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN