0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Close/Trends 02/21 15:20
DTN Early Word Opening Livestock 02/21 05:56
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/19

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 02/22/19 04:20AM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 19) 376'6 1'2 2/22/19   4:10 AM CST
  • CORN (May 19) 385'6 1'4 2/22/19   4:10 AM CST
  • CORN (Jul 19) 393'4 1'2 2/22/19   4:00 AM CST
  • CORN (Sep 19) 397'4 1'2 2/22/19   3:42 AM CST
  • CORN (Dec 19) 403'0 1'2 2/22/19   4:00 AM CST
  • CORN (Mar 20) 412'6 1'0 2/22/19   3:51 AM CST
  • CORN (May 20) 418'0 0'4 2/21/19   9:30 PM CST
  • CORN (Jul 20) 423'0 1'0 2/22/19   2:16 AM CST
  • CORN (Sep 20) 412'2 -1'2 2/21/19   7:00 PM CST
  • SOYBEANS (Mar 19) 911'6 0'6 2/22/19   4:10 AM CST
  • SOYBEANS (May 19) 925'0 0'6 2/22/19   4:10 AM CST
  • SOYBEANS (Jul 19) 938'4 1'0 2/22/19   4:10 AM CST
  • SOYBEANS (Aug 19) 944'2 1'2 2/22/19   4:03 AM CST
  • SOYBEANS (Sep 19) 947'2 1'2 2/22/19   3:57 AM CST
  • SOYBEANS (Nov 19) 954'4 0'2 2/22/19   4:03 AM CST
  • SOYBEANS (Jan 20) 963'4 0'4 2/21/19   11:37 PM CST
  • SOYBEANS (Mar 20) 968'2 -0'2 2/21/19   7:22 PM CST
  • SOYBEANS (May 20) 974'4 0'4 2/21/19   9:59 PM CST
  • WHEAT (Mar 19) 487'0 0'4 2/22/19   4:09 AM CST
  • WHEAT (May 19) 491'2 0'2 2/22/19   4:09 AM CST
  • WHEAT (Jul 19) 494'0 0'4 2/22/19   4:05 AM CST
  • WHEAT (Sep 19) 504'0 0'4 2/22/19   3:46 AM CST
  • WHEAT (Dec 19) 518'0 0'0 2/22/19   4:05 AM CST
  • WHEAT (Mar 20) 529'0 0'2 2/22/19   4:03 AM CST
  • WHEAT (May 20) 534'2 0'2 2/22/19   4:05 AM CST
  • WHEAT (Jul 20) 535'0 5'2 2/21/19   1:15 PM CST
  • WHEAT (Sep 20) 536'0 4'4 2/21/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 04:10A Chart for @C9H
May 19 383'4 386'0 383'2 385'6 1'4 384'2 04:10A Chart for @C9K
Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 04:10A Chart for @C9N
Sep 19 395'4 397'6 395'4 397'4 1'2 396'2 04:10A Chart for @C9U
Dec 19 400'6 403'2 400'6 403'0 1'2 401'6 04:10A Chart for @C9Z
Mar 20 410'6 412'6 410'4 412'6 1'0 411'6 04:10A Chart for @C0H
May 20 416'4 418'0 416'2 418'0 0'4 417'4 04:10A Chart for @C0K
Jul 20 421'4 423'0 421'4 423'0 1'0 422'0 04:10A Chart for @C0N
Sep 20 412'2 412'2 412'2 412'2 -1'2 413'4 04:02A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'6 909'6 911'6 0'6 911'0 04:10A Chart for @S9H
May 19 923'4 926'0 922'6 925'0 0'6 924'2 04:10A Chart for @S9K
Jul 19 936'6 939'2 936'2 938'4 1'0 937'4 04:10A Chart for @S9N
Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 04:10A Chart for @S9Q
Sep 19 946'0 947'6 946'0 947'2 1'2 946'0 04:10A Chart for @S9U
Nov 19 953'4 956'0 953'0 954'4 0'2 954'2 04:10A Chart for @S9X
Jan 20 963'0 964'4 963'0 963'4 0'4 963'0 04:10A Chart for @S0F
Mar 20 968'0 968'2 967'2 968'2 -0'2 968'4 04:10A Chart for @S0H
May 20 974'4 974'4 974'4 974'4 0'4 974'0 04:10A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 487'0 487'0 0'4 486'4 04:10A Chart for @W9H
May 19 493'0 493'6 491'2 491'2 0'2 491'0 04:10A Chart for @W9K
Jul 19 495'6 496'4 494'0 494'0 0'4 493'4 04:10A Chart for @W9N
Sep 19 505'4 506'0 504'0 504'0 0'4 503'4 04:10A Chart for @W9U
Dec 19 519'2 520'0 518'0 518'0 0'0 518'0 04:10A Chart for @W9Z
Mar 20 530'0 530'0 529'0 529'0 0'2 528'6 04:10A Chart for @W0H
May 20 536'4 536'4 534'2 534'2 0'2 534'0 04:05A Chart for @W0K
Jul 20 531'6 535'0 531'2 535'0 5'2 532'0s 04:05A Chart for @W0N
Sep 20 536'4 537'0 536'0 536'0 4'4 537'6s 04:09A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 78% Dew Pt: 29oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 5:35
As reported at LAWRENCEVILLE, IL at 4:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
32/48 40/60 29/55 23/41 29/47
Feels
Like

L/H (°F)
23/44 35/60 19/55 13/41 23/42
Dew Point
(°F)
32 46 34 20 27
Humidity
(%)
67 92 62 59 71
Wind
Speed

(mph)
10 12 21 2 9
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.83
None None None
Evap
(in./day)
0.07 0.04 0.12 0.05 0.06
View complete Local Weather

DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN