0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      

 


 
NEWS
 

Headline News
Impeachment Vote Shows Partisan Era 12/15 09:03
Group Seizes on Pompeo Senate Interest 12/15 09:14
NKorea:New Tests to Counter US Threats 12/15 08:59
UK PM Presses Ahead With Brexit 12/15 09:06
Dems Pledge Money to Schools, Teachers 12/15 09:09
NJ Dem Lawmaker to Become Republican 12/15 09:02
Lebanese Burn Political Party Offices 12/15 09:05
US Stocks Close Slightly Higher 12/13 16:43

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Beans Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
S. 15th St Delivery Basis   Cash    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Beans Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 12/15/19 02:57PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • CORN (Jul 20) 393'2 3'6 12/13/19   1:19 PM CST
  • CORN (Sep 20) 393'0 2'6 12/13/19   1:19 PM CST
  • CORN (Dec 20) 395'4 2'0 12/13/19   1:19 PM CST
  • CORN (Mar 21) 405'2 2'0 12/13/19   1:19 PM CST
  • CORN (May 21) 410'2 2'0 12/13/19   1:19 PM CST
  • CORN (Jul 21) 412'2 2'0 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 8'6 12/13/19   1:19 PM CST
  • SOYBEANS (Aug 20) 951'4 8'4 12/13/19   1:19 PM CST
  • SOYBEANS (Sep 20) 948'6 8'2 12/13/19   1:15 PM CST
  • SOYBEANS (Nov 20) 950'6 7'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 21) 954'6 7'0 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 21) 951'4 6'2 12/13/19   1:15 PM CST
  • WHEAT (Dec 19) 539'0 0'0 12/13/19   12:05 PM CST
  • WHEAT (Mar 20) 533'0 2'2 12/13/19   1:19 PM CST
  • WHEAT (May 20) 535'0 1'6 12/13/19   1:19 PM CST
  • WHEAT (Jul 20) 538'0 1'6 12/13/19   1:19 PM CST
  • WHEAT (Sep 20) 543'4 1'4 12/13/19   1:18 PM CST
  • WHEAT (Dec 20) 553'4 2'0 12/13/19   1:18 PM CST
  • WHEAT (Mar 21) 561'4 2'0 12/13/19   1:15 PM CST
  • WHEAT (May 21) 563'4 2'6 12/13/19   1:15 PM CST
  • WHEAT (Jul 21) 553'2 3'2 12/13/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 02:00P Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:00P Chart for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 02:00P Chart for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 02:00P Chart for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 02:00P Chart for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 02:00P Chart for @C1H
May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Chart for @C1K
Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 02:00P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 02:00P Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 02:00P Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:00P Chart for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 02:00P Chart for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 02:00P Chart for @S0X
Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Chart for @S1F
Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 12/13 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 02:00P Chart for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 02:00P Chart for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 02:00P Chart for @W0N
Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 02:00P Chart for @W0U
Dec 20 554'6 556'0 548'0 553'4 2'0 553'6s 02:00P Chart for @W0Z
Mar 21 563'4 564'4 557'4 561'4 2'0 563'0s 12/13 Chart for @W1H
May 21 561'0 563'4 561'0 563'4 2'6 563'4s 12/13 Chart for @W1K
Jul 21 553'2 553'2 553'2 553'2 3'2 555'0s 12/13 Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 72% Dew Pt: 23oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 4:29
As reported at LAWRENCEVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Weather
Condition
Snow Freezing Rain Snow Clear Partly Cloudy
Weather Snow Freezing Rain Snow Clear Partly Cloudy
Temp
L/H (°F)
26/32 30/38 22/34 18/37 20/45
Feels
Like

L/H (°F)
19/30 22/30 13/26 9/31 13/42
Dew Point
(°F)
26 31 22 20 25
Humidity
(%)
90 86 73 72 71
Wind
Speed

(mph)
6 11 8 6 5
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
S: 1-2
L: 0.24
S: 1/4-1
L: 0.23
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.04
View complete Local Weather

DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN