0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Beans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Beans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 11/21/18 04:00AM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 18) 362'0 0'6 11/21/18   3:49 AM CST
  • CORN (Mar 19) 372'4 0'2 11/21/18   3:42 AM CST
  • CORN (May 19) 380'4 0'4 11/21/18   3:37 AM CST
  • CORN (Jul 19) 387'0 0'2 11/21/18   3:44 AM CST
  • CORN (Sep 19) 390'6 0'6 11/21/18   3:20 AM CST
  • CORN (Dec 19) 396'6 1'0 11/21/18   3:13 AM CST
  • CORN (Mar 20) 405'2 0'2 11/20/18   7:23 PM CST
  • CORN (May 20) 411'0 -0'6 11/20/18   1:15 PM CST
  • CORN (Jul 20) 415'2 -0'2 11/20/18   1:16 PM CST
  • SOYBEANS (Jan 19) 878'6 -2'2 11/21/18   3:48 AM CST
  • SOYBEANS (Mar 19) 892'4 -2'0 11/21/18   3:39 AM CST
  • SOYBEANS (May 19) 906'2 -1'4 11/21/18   3:25 AM CST
  • SOYBEANS (Jul 19) 918'6 -1'2 11/21/18   3:26 AM CST
  • SOYBEANS (Aug 19) 924'4 0'0 11/20/18   7:00 PM CST
  • SOYBEANS (Sep 19) 924'6 -0'2 11/20/18   10:04 PM CST
  • SOYBEANS (Nov 19) 928'0 -1'2 11/21/18   3:38 AM CST
  • SOYBEANS (Jan 20) 942'2 7'2 11/20/18   1:15 PM CST
  • SOYBEANS (Mar 20) 945'2 7'2 11/20/18   1:15 PM CST
  • WHEAT (Dec 18) 502'6 2'0 11/21/18   3:47 AM CST
  • WHEAT (Mar 19) 510'4 2'0 11/21/18   3:47 AM CST
  • WHEAT (May 19) 517'0 1'6 11/21/18   3:47 AM CST
  • WHEAT (Jul 19) 525'6 2'0 11/21/18   3:12 AM CST
  • WHEAT (Sep 19) 537'4 2'6 11/21/18   2:52 AM CST
  • WHEAT (Dec 19) 551'2 1'6 11/21/18   2:37 AM CST
  • WHEAT (Mar 20) 560'6 0'0 11/20/18   1:15 PM CST
  • WHEAT (May 20) 575'4 -0'2 11/20/18   1:15 PM CST
  • WHEAT (Jul 20) 573'0 0'2 11/20/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 361'2 362'0 0'6 361'2 03:49A Chart for @C8Z
Mar 19 372'2 373'4 372'2 372'4 0'2 372'2 03:49A Chart for @C9H
May 19 380'0 381'0 379'6 380'4 0'4 380'0 03:49A Chart for @C9K
Jul 19 386'6 387'6 386'6 387'0 0'2 386'6 03:49A Chart for @C9N
Sep 19 390'0 391'2 390'0 390'6 0'6 390'0 03:49A Chart for @C9U
Dec 19 395'6 397'0 395'6 396'6 1'0 395'6 03:49A Chart for @C9Z
Mar 20 405'2 405'2 405'2 405'2 0'2 405'0 03:49A Chart for @C0H
May 20 411'0 411'0 410'0 411'0 -0'6 410'2s 03:39A Chart for @C0K
Jul 20 416'2 416'2 414'6 415'2 -0'2 415'2s 03:49A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 878'6 878'6 -2'2 881'0 03:49A Chart for @S9F
Mar 19 896'0 896'0 892'2 892'4 -2'0 894'4 03:49A Chart for @S9H
May 19 908'6 908'6 905'6 906'2 -1'4 907'6 03:49A Chart for @S9K
Jul 19 921'0 921'2 918'0 918'6 -1'2 920'0 03:48A Chart for @S9N
Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 03:48A Chart for @S9Q
Sep 19 925'6 925'6 924'6 924'6 -0'2 925'0 03:42A Chart for @S9U
Nov 19 929'2 929'4 927'2 928'0 -1'2 929'2 03:48A Chart for @S9X
Jan 20 935'0 943'0 931'0 942'2 7'2 939'6s 03:42A Chart for @S0F
Mar 20 945'6 945'6 943'6 945'2 7'2 947'4s 03:42A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 500'2 502'6 2'0 500'6 03:49A Chart for @W8Z
Mar 19 508'0 512'0 507'6 510'4 2'0 508'4 03:49A Chart for @W9H
May 19 515'4 518'2 514'2 517'0 1'6 515'2 03:49A Chart for @W9K
Jul 19 523'2 526'4 522'6 525'6 2'0 523'6 03:49A Chart for @W9N
Sep 19 534'0 537'4 534'0 537'4 2'6 534'6 03:49A Chart for @W9U
Dec 19 549'2 551'4 549'2 551'2 1'6 549'4 03:49A Chart for @W9Z
Mar 20 559'6 560'6 559'6 560'6 0'0 561'0s 03:47A Chart for @W0H
May 20 575'4 -0'2 568'4s 03:47A Chart for @W0K
Jul 20 573'0 0'2 566'4s 03:47A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 88% Dew Pt: 22oF
Barom: 30.3 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 4:33
As reported at LAWRENCEVILLE, IL at 3:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
25/49 30/52 34/52 43/57 40/55
Feels
Like

L/H (°F)
18/46 25/52 27/52 37/57 36/55
Dew Point
(°F)
28 33 37 44 41
Humidity
(%)
69 69 73 79 78
Wind
Speed

(mph)
6 7 15 5 4
Precip
(%)
- - 45 45 51
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.17
Rain
0.23
Evap
(in./day)
0.05 0.06 0.07 0.05 0.04
View complete Local Weather

DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN