Robinson Grain Elevator Inc.

	Bill Robinson 812-291-0446 Brenda Bolding 812-882-8134 Shawna Blagrave 812-726-4641   Hours  7:30 a.m to 4:30 p.m

	NEWS

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Stocks Fall After Trump Iran Warning 05/18 04:50

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains DTN Ethanol Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports DTN Production Blog Corn Farmers on Alert for Black Cutworm Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	MARKETS

	Local Cash Bids
	loading... Fritchton Delivery Basis   Cash      Corn May 31, 26       SEPT OCT NOV      Beans May 31, 26       SEPT OCT NOV       Jan 31, 27      Wheat Jul 31, 26
	Price as of 05/18/26 07:22AM CDT.
	Click to view more Cash Prices

	Quote Ticker
	CORN (Jul 26) 471'4 15'6 CORN (Sep 26) 477'6 14'6 CORN (Dec 26) 493'4 12'4 CORN (Mar 27) 507'2 11'6 CORN (May 27) 514'0 11'0 SOYBEANS (Jul 26) 1203'2 26'2 SOYBEANS (Aug 26) 1202'0 25'4 SOYBEANS (Sep 26) 1188'2 25'4 SOYBEANS (Nov 26) 1195'2 24'4 SOYBEANS (Jan 27) 1207'0 23'6 SOYBEANS (Mar 27) 1205'0 22'6 WHEAT (Jul 26) 659'4 23'6 WHEAT (Sep 26) 673'2 23'4 WHEAT (Dec 26) 692'4 22'6 WHEAT (Mar 27) 707'0 21'2 WHEAT (May 27) 714'0 21'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 471'4 15'6 455'6 07:11A Sep 26 475'6 479'6 471'2 477'6 14'6 463'0 07:10A Dec 26 495'2 497'2 488'6 493'4 12'4 481'0 07:11A Mar 27 506'4 511'0 502'6 507'2 11'6 495'4 07:10A May 27 514'6 515'2 510'0 514'0 11'0 503'0 07:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1203'2 26'2 1177'0 07:11A Aug 26 1198'4 1207'6 1190'4 1202'0 25'4 1176'4 07:11A Sep 26 1182'6 1190'4 1176'4 1188'2 25'4 1162'6 07:11A Nov 26 1188'6 1199'6 1183'6 1195'2 24'4 1170'6 07:11A Jan 27 1198'2 1211'2 1196'6 1207'0 23'6 1183'2 07:11A Mar 27 1192'0 1208'6 1192'0 1205'0 22'6 1182'2 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 660'4 646'0 659'4 23'6 635'6 07:10A Sep 26 661'4 674'0 659'4 673'2 23'4 649'6 07:10A Dec 26 679'6 693'0 679'0 692'4 22'6 669'6 07:10A Mar 27 694'2 708'0 694'2 707'0 21'2 685'6 07:10A May 27 706'2 714'0 702'4 714'0 21'0 693'0 07:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Conditions
	Vincennes, IN Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 79% Dew Pt: 65oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:35 Sunset: 7:58 As reported at JR Thompson, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Vincennes, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Vincennes, IN
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 69/82 71/81 60/70 56/73 59/75 Feels Like L/H (°F) 69/86 72/84 60/70 56/73 59/75 Dew Point (°F) 66 66 58 49 57 Humidity (%) 69 69 64 53 70 Wind Speed (mph) 13 13 11 12 8 Precip (%) 60 64 80 29 80 Precip Amt (in.) Rain 0.55 Rain 0.49 Rain 0.18 Rain 0.01 Rain 0.59 Evap (in./day) 0.19 0.19 0.16 0.2 0.14
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT