0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
Stocks Open Monday Broadly Lower 04/22 09:37

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Prices/Trends 04/22 07:50
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/22

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Apr 30, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Apr 30, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 04/22/19 11:21AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (May 19) 356'6 -1'6 4/22/19   11:11 AM CST
  • CORN (Jul 19) 365'4 -1'6 4/22/19   11:11 AM CST
  • CORN (Sep 19) 373'0 -2'0 4/22/19   11:10 AM CST
  • CORN (Dec 19) 384'2 -2'0 4/22/19   11:10 AM CST
  • CORN (Mar 20) 398'2 -2'0 4/22/19   11:11 AM CST
  • CORN (May 20) 406'2 -2'0 4/22/19   11:10 AM CST
  • CORN (Jul 20) 412'2 -2'0 4/22/19   11:09 AM CST
  • CORN (Sep 20) 408'0 -2'4 4/22/19   9:57 AM CST
  • CORN (Dec 20) 412'2 -2'2 4/22/19   11:10 AM CST
  • SOYBEANS (May 19) 880'0 -0'4 4/22/19   11:11 AM CST
  • SOYBEANS (Jul 19) 893'4 -0'6 4/22/19   11:11 AM CST
  • SOYBEANS (Aug 19) 899'0 -1'0 4/22/19   11:11 AM CST
  • SOYBEANS (Sep 19) 903'4 -1'2 4/22/19   11:10 AM CST
  • SOYBEANS (Nov 19) 912'4 -1'0 4/22/19   11:11 AM CST
  • SOYBEANS (Jan 20) 922'4 -1'2 4/22/19   11:11 AM CST
  • SOYBEANS (Mar 20) 929'6 -1'0 4/22/19   11:11 AM CST
  • SOYBEANS (May 20) 936'2 -1'6 4/22/19   11:08 AM CST
  • SOYBEANS (Jul 20) 944'2 -3'2 4/22/19   10:10 AM CST
  • WHEAT (May 19) 437'0 -7'2 4/22/19   11:11 AM CST
  • WHEAT (Jul 19) 442'2 -6'0 4/22/19   11:09 AM CST
  • WHEAT (Sep 19) 449'0 -5'6 4/22/19   11:10 AM CST
  • WHEAT (Dec 19) 465'4 -5'4 4/22/19   11:09 AM CST
  • WHEAT (Mar 20) 482'0 -5'6 4/22/19   11:06 AM CST
  • WHEAT (May 20) 492'4 -5'0 4/22/19   10:35 AM CST
  • WHEAT (Jul 20) 496'4 -4'2 4/22/19   10:44 AM CST
  • WHEAT (Sep 20) 507'0 -5'0 4/18/19   1:15 PM CST
  • WHEAT (Dec 20) 517'6 -3'4 4/22/19   10:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 356'6 -1'6 358'4 11:11A Chart for @C9K
Jul 19 367'4 367'4 364'4 365'4 -1'6 367'2 11:11A Chart for @C9N
Sep 19 375'0 375'2 372'2 373'0 -2'0 375'0 11:11A Chart for @C9U
Dec 19 387'0 387'0 383'4 384'2 -2'0 386'2 11:11A Chart for @C9Z
Mar 20 400'2 400'2 397'6 398'2 -2'0 400'2 11:11A Chart for @C0H
May 20 408'0 408'0 405'6 406'2 -2'0 408'2 11:11A Chart for @C0K
Jul 20 414'4 414'4 411'4 412'2 -2'0 414'2 11:11A Chart for @C0N
Sep 20 409'6 410'0 407'6 408'0 -2'4 410'4 11:11A Chart for @C0U
Dec 20 414'0 414'2 411'6 412'2 -2'2 414'4 11:11A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 880'0 -0'4 880'4 11:11A Chart for @S9K
Jul 19 895'0 896'6 890'2 893'4 -0'6 894'2 11:11A Chart for @S9N
Aug 19 901'0 902'2 896'0 899'0 -1'0 900'0 11:11A Chart for @S9Q
Sep 19 904'0 906'4 901'0 903'4 -1'2 904'6 11:11A Chart for @S9U
Nov 19 914'0 915'6 909'6 912'4 -1'0 913'4 11:11A Chart for @S9X
Jan 20 923'2 925'0 920'2 922'4 -1'2 923'6 11:11A Chart for @S0F
Mar 20 930'4 932'2 927'4 929'6 -1'0 930'6 11:11A Chart for @S0H
May 20 938'0 938'6 934'6 936'2 -1'6 938'0 11:11A Chart for @S0K
Jul 20 948'0 948'2 943'2 944'2 -3'2 947'4 11:11A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 436'0 437'0 -7'2 444'2 11:11A Chart for @W9K
Jul 19 446'6 448'2 440'6 442'2 -6'0 448'2 11:11A Chart for @W9N
Sep 19 454'6 454'6 447'2 449'0 -5'6 454'6 11:11A Chart for @W9U
Dec 19 470'2 470'2 464'0 465'4 -5'4 471'0 11:11A Chart for @W9Z
Mar 20 487'4 487'4 481'2 482'0 -5'6 487'6 11:11A Chart for @W0H
May 20 496'2 496'2 490'6 492'4 -5'0 497'4 11:10A Chart for @W0K
Jul 20 496'0 497'0 494'6 496'4 -4'2 500'6 11:10A Chart for @W0N
Sep 20 505'6 507'0 505'0 507'0 -5'0 507'6s 11:09A Chart for @W0U
Dec 20 516'2 518'0 516'0 517'6 -3'4 521'2 11:10A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 46% Dew Pt: 48oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 7:33
As reported at LAWRENCEVILLE, IL at 11:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Clear Thunder Storms Rain Thunder Storms Clear
Weather Clear Thunder Storms Rain Thunder Storms Clear
Temp
L/H (°F)
50/78 59/71 51/72 53/71 52/74
Feels
Like

L/H (°F)
50/78 59/71 51/72 53/71 52/74
Dew Point
(°F)
48 53 48 51 48
Humidity
(%)
42 62 52 63 46
Wind
Speed

(mph)
11 11 6 3 7
Precip
(%)
- 35 51 30 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.19
Rain
0.09
None
Evap
(in./day)
0.27 0.17 0.2 0.12 0.22
View complete Local Weather

DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN