0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Shawna Blagrave 812.726.4641         Bill Robinson 812.291.0446
Brenda Bolding 812.882.8134   Jenny Robinson 812.886.5800
         
         

 


 
NEWS
 

Headline News
White House Invites State Lawmakers 12/06 06:05
Justices Spar in Latest Clash 12/06 06:15
Scientists to UN: Don't Repeat Mistakes12/06 06:01
NKorea Fires Artillery Again Near South12/06 06:11
Russian Airfield Hit, Day After Strokes12/06 06:14
China Blasts US Report, 'No 1st Use' 12/06 06:04
GA Runoff to Settle Last Senate Seat 12/06 06:08
US Stocks Extend Recent Losses 12/06 15:59

DTN Ag Headline News
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Close/Trends 12/06 15:40
DTN Early Word Livestock Comments 12/06 06:14
DTN Midday Livestock Comments 12/06 11:37
DTN Closing Livestock Comment 12/06 15:50
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 09/03

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Nov 30, 23    
 Beans Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Nov 30, 23    
 Wheat Chart Jul 31, 23    
Price as of 12/06/22 06:16PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 22) 625'6 -3'2 12/6/22   1:15 PM CST
  • CORN (Mar 23) 637'4 -3'2 12/6/22   1:19 PM CST
  • CORN (May 23) 639'2 -3'2 12/6/22   1:19 PM CST
  • CORN (Jul 23) 636'2 -3'4 12/6/22   1:19 PM CST
  • CORN (Sep 23) 604'0 -2'0 12/6/22   1:19 PM CST
  • CORN (Dec 23) 593'2 -2'0 12/6/22   1:19 PM CST
  • CORN (Mar 24) 600'4 -2'0 12/6/22   1:17 PM CST
  • CORN (May 24) 604'0 -2'0 12/6/22   1:19 PM CST
  • CORN (Jul 24) 602'6 -1'4 12/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1456'4 17'2 12/6/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1462'4 16'4 12/6/22   1:19 PM CST
  • SOYBEANS (May 23) 1470'0 16'0 12/6/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1474'4 15'6 12/6/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1455'6 14'4 12/6/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1411'2 11'4 12/6/22   1:19 PM CST
  • SOYBEANS (Nov 23) 1388'0 10'0 12/6/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1389'6 8'6 12/6/22   1:19 PM CST
  • SOYBEANS (Mar 24) 1381'0 6'0 12/6/22   1:17 PM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 730'6 -10'0 12/6/22   1:19 PM CST
  • WHEAT (May 23) 741'6 -11'0 12/6/22   1:19 PM CST
  • WHEAT (Jul 23) 747'2 -11'4 12/6/22   1:19 PM CST
  • WHEAT (Sep 23) 756'0 -12'0 12/6/22   1:19 PM CST
  • WHEAT (Dec 23) 767'0 -12'6 12/6/22   1:19 PM CST
  • WHEAT (Mar 24) 771'6 -13'2 12/6/22   1:17 PM CST
  • WHEAT (May 24) 769'4 -14'2 12/6/22   1:15 PM CST
  • WHEAT (Jul 24) 749'0 -16'6 12/6/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 635'4 623'0 625'6 -3'2 625'4s 02:49P Chart for @C2Z
Mar 23 640'4 645'4 635'6 637'4 -3'2 637'2s 06:02P Chart for @C3H
May 23 642'4 646'6 637'6 639'2 -3'2 639'0s 05:56P Chart for @C3K
Jul 23 640'0 643'0 634'4 636'2 -3'4 636'0s 05:56P Chart for @C3N
Sep 23 606'0 609'4 600'6 604'0 -2'0 604'0s 04:45P Chart for @C3U
Dec 23 595'4 598'2 590'4 593'2 -2'0 593'2s 05:12P Chart for @C3Z
Mar 24 602'6 605'0 598'2 600'4 -2'0 601'0s 05:12P Chart for @C4H
May 24 606'2 606'4 602'0 604'0 -2'0 604'2s 02:32P Chart for @C4K
Jul 24 606'4 606'4 600'6 602'6 -1'4 603'4s 01:30P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1472'4 1437'0 1456'4 17'2 1455'0s 05:51P Chart for @S3F
Mar 23 1444'4 1477'6 1444'4 1462'4 16'4 1461'4s 05:57P Chart for @S3H
May 23 1452'4 1484'6 1452'4 1470'0 16'0 1469'0s 04:45P Chart for @S3K
Jul 23 1457'0 1488'4 1457'0 1474'4 15'6 1473'4s 04:45P Chart for @S3N
Aug 23 1445'4 1469'0 1444'4 1455'6 14'4 1455'2s 01:20P Chart for @S3Q
Sep 23 1398'4 1422'0 1398'4 1411'2 11'4 1410'2s 01:30P Chart for @S3U
Nov 23 1376'0 1397'6 1375'6 1388'0 10'0 1386'6s 05:54P Chart for @S3X
Jan 24 1380'0 1400'4 1380'0 1389'6 8'6 1389'0s 01:30P Chart for @S4F
Mar 24 1380'4 1393'0 1378'6 1381'0 6'0 1381'2s 01:30P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 01:20P Chart for @W2Z
Mar 23 739'0 743'4 723'4 730'6 -10'0 729'0s 05:48P Chart for @W3H
May 23 751'0 754'4 735'0 741'6 -11'0 739'6s 01:30P Chart for @W3K
Jul 23 758'0 761'0 740'6 747'2 -11'4 745'4s 04:59P Chart for @W3N
Sep 23 768'0 770'4 749'6 756'0 -12'0 754'2s 04:45P Chart for @W3U
Dec 23 779'0 783'4 761'0 767'0 -12'6 765'2s 05:50P Chart for @W3Z
Mar 24 790'0 791'0 768'2 771'6 -13'2 771'0s 01:20P Chart for @W4H
May 24 791'2 791'4 769'4 769'4 -14'2 770'4s 01:20P Chart for @W4K
Jul 24 770'6 771'2 742'2 749'0 -16'6 748'0s 01:30P Chart for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 97% Dew Pt: 48oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 4:28
As reported at JR Thompson, IL at 5:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
43/53 40/50 41/53 35/46 30/45
Feels
Like

L/H (°F)
40/53 35/50 38/53 34/43 25/40
Dew Point
(°F)
44 44 44 37 33
Humidity
(%)
90 96 85 85 79
Wind
Speed

(mph)
5 9 12 5 8
Precip
(%)
26 70 59 53 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.41
Rain
0.09
Rain
0.03
Rain
0.06
Evap
(in./day)
0.03 0.02 0.04 0.03 0.04
View complete Local Weather

DTN Weather Summary
Some Drought Relief For Southern Plains Tomorrow
Bryce Anderson (Bio) – DTN Meteorologist

Remnants of a front across the Tennessee Valley will produce scattered showers throughout the rest of today and into tomorrow. » More DTN Weather Commentary

Posted at 11:47AM Tue Dec 6, 2022 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN