0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.840.0483   Jenny Robinson 812.886.5800
Mitch Byrd 812.840.0483   Brenda Bolding 812.881.1292
      John Traylor 812.882.8134

 


 
NEWS
 

Headline News
Biden Orders Gun Control Actions 04/09 06:20
Pressure on Senate to End Filibuster 04/09 06:30
Kerry Discusses Climate in Bangladesh 04/09 06:15
China:US Causing Humanitarian Disasters04/09 06:24
Kim: N. Korea Woes Like 1990's Famine 04/09 06:29
Biden Seeks New View of Infrastructure 04/09 06:19
Iran, 5 Powers to Meet on Nuclear Deal 04/09 06:23
Techs Push S&P 500 to Record High 04/09 16:24

DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Apr 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Beans Chart Apr 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
S. 15th St Delivery Basis   Cash    
 Corn Chart Apr 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Beans Chart Apr 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
Price as of 04/10/21 06:47AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (May 21) 576'0 -2'4 4/9/21   1:19 PM CST
  • CORN (Jul 21) 560'6 0'6 4/9/21   1:19 PM CST
  • CORN (Sep 21) 508'4 0'6 4/9/21   1:19 PM CST
  • CORN (Dec 21) 494'4 1'6 4/9/21   1:19 PM CST
  • CORN (Mar 22) 502'6 2'0 4/9/21   1:19 PM CST
  • CORN (May 22) 506'4 2'4 4/9/21   1:19 PM CST
  • CORN (Jul 22) 508'0 2'4 4/9/21   1:17 PM CST
  • CORN (Sep 22) 472'2 3'2 4/9/21   1:19 PM CST
  • CORN (Dec 22) 459'4 3'2 4/9/21   1:19 PM CST
  • SOYBEANS (May 21) 1403'2 -12'2 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -11'4 4/9/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1361'6 -11'6 4/9/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1293'2 -10'0 4/9/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1263'2 -10'0 4/9/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1261'0 -9'4 4/9/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1233'2 -8'2 4/9/21   1:19 PM CST
  • SOYBEANS (May 22) 1226'6 -7'6 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1228'6 -6'4 4/9/21   1:15 PM CST
  • WHEAT (May 21) 639'0 10'0 4/9/21   1:19 PM CST
  • WHEAT (Jul 21) 639'6 10'0 4/9/21   1:19 PM CST
  • WHEAT (Sep 21) 641'0 9'4 4/9/21   1:19 PM CST
  • WHEAT (Dec 21) 645'0 9'2 4/9/21   1:19 PM CST
  • WHEAT (Mar 22) 649'2 8'6 4/9/21   1:18 PM CST
  • WHEAT (May 22) 645'2 8'0 4/9/21   1:19 PM CST
  • WHEAT (Jul 22) 623'4 5'6 4/9/21   1:15 PM CST
  • WHEAT (Sep 22) 622'6 5'6 4/9/21   1:15 PM CST
  • WHEAT (Dec 22) 631'2 5'2 4/9/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K
Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Chart for @C2N
Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Chart for @C2U
Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04/09 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K
Jul 22 1236'2 1236'6 1226'6 1228'6 -6'4 1229'2s 04/09 Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U
Dec 21 637'0 651'0 635'4 645'0 9'2 646'0s 04/09 Chart for @W1Z
Mar 22 640'4 653'4 639'4 649'2 8'6 649'4s 04/09 Chart for @W2H
May 22 638'0 649'0 638'0 645'2 8'0 647'0s 04/09 Chart for @W2K
Jul 22 619'0 625'4 616'6 623'4 5'6 623'6s 04/09 Chart for @W2N
Sep 22 622'6 622'6 622'6 622'6 5'6 624'0s 04/09 Chart for @W2U
Dec 22 628'2 631'4 628'2 631'2 5'2 630'0s 04/09 Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 56oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:22
As reported at JR Thompson, IL at 12:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sat
4/10
Sun
4/11
Mon
4/12
Tue
4/13
Wed
4/14
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
51/65 50/68 48/71 42/63 40/61
Feels
Like

L/H (°F)
51/65 50/68 48/71 42/63 40/61
Dew Point
(°F)
53 42 44 36 36
Humidity
(%)
78 52 50 44 49
Wind
Speed

(mph)
9 8 2 3 1
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.47
Rain
0.07
None None None
Evap
(in./day)
0.1 0.17 0.14 0.14 0.11
View complete Local Weather

DTN Weather Summary
Midwest, Delta Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Thu Apr 8, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN