0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      

 


 
NEWS
 

Headline News
Trump Trial to Begin With Rules Fight 01/21 06:09
Parnas Wants Barr to Recuse Himself 01/21 06:16
Trump Speaks of Spectacular US Economy 01/21 06:05
Thunberg Scolds Elites Over Climate 01/21 06:12
Brexit Bill Hits Last-Miniute Hiccup 01/21 06:15
VA Pro-Gun Rally Ends Peacefully 01/21 06:08
Iraq:3 Dead,Dozens Wounded in Protests 01/21 06:11
US Stocks Close Lower on Virus Jitters 01/21 16:04

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Opening Livestock 01/21 08:46
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 01/13

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Beans Chart Jan 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
S. 15th St Delivery Basis   Cash    
 Corn Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Beans Chart Jan 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 01/21/20 08:24PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 20) 388'4 1'0 1/21/20   8:12 PM CST
  • CORN (May 20) 394'2 0'6 1/21/20   8:07 PM CST
  • CORN (Jul 20) 399'6 0'4 1/21/20   8:08 PM CST
  • CORN (Sep 20) 399'0 0'2 1/21/20   7:51 PM CST
  • CORN (Dec 20) 401'6 0'2 1/21/20   8:04 PM CST
  • CORN (Mar 21) 411'2 0'0 1/21/20   7:18 PM CST
  • CORN (May 21) 415'4 0'4 1/21/20   7:38 PM CST
  • CORN (Jul 21) 417'4 -1'4 1/21/20   1:17 PM CST
  • CORN (Sep 21) 409'0 -1'2 1/21/20   1:15 PM CST
  • SOYBEANS (Mar 20) 915'6 -0'2 1/21/20   8:12 PM CST
  • SOYBEANS (May 20) 929'0 -0'6 1/21/20   8:12 PM CST
  • SOYBEANS (Jul 20) 942'6 -0'6 1/21/20   8:12 PM CST
  • SOYBEANS (Aug 20) 946'4 -1'4 1/21/20   7:51 PM CST
  • SOYBEANS (Sep 20) 946'6 -0'6 1/21/20   8:04 PM CST
  • SOYBEANS (Nov 20) 950'0 -1'2 1/21/20   8:01 PM CST
  • SOYBEANS (Jan 21) 954'4 -0'6 1/21/20   7:03 PM CST
  • SOYBEANS (Mar 21) 945'6 -0'6 1/21/20   7:03 PM CST
  • SOYBEANS (May 21) 944'6 -6'6 1/21/20   1:15 PM CST
  • WHEAT (Mar 20) 582'6 1'2 1/21/20   8:12 PM CST
  • WHEAT (May 20) 581'6 0'6 1/21/20   8:10 PM CST
  • WHEAT (Jul 20) 580'6 0'2 1/21/20   8:10 PM CST
  • WHEAT (Sep 20) 585'6 0'2 1/21/20   8:07 PM CST
  • WHEAT (Dec 20) 593'4 0'0 1/21/20   7:50 PM CST
  • WHEAT (Mar 21) 600'2 -0'2 1/21/20   7:48 PM CST
  • WHEAT (May 21) 593'6 8'4 1/21/20   1:15 PM CST
  • WHEAT (Jul 21) 574'4 -1'6 1/21/20   7:00 PM CST
  • WHEAT (Sep 21) 577'0 6'0 1/21/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 388'6 387'4 388'4 1'0 387'4 08:13P Chart for @C0H
May 20 393'4 394'4 393'2 394'2 0'6 393'4 08:13P Chart for @C0K
Jul 20 399'0 400'0 399'0 399'6 0'4 399'2 08:12P Chart for @C0N
Sep 20 398'4 399'0 398'4 399'0 0'2 398'6 08:13P Chart for @C0U
Dec 20 401'4 402'0 401'4 401'6 0'2 401'4 08:12P Chart for @C0Z
Mar 21 410'2 411'2 410'2 411'2 0'0 411'2 08:12P Chart for @C1H
May 21 415'4 415'4 415'4 415'4 0'4 415'0 08:12P Chart for @C1K
Jul 21 417'0 417'6 415'6 417'4 -1'4 417'4s 08:12P Chart for @C1N
Sep 21 409'0 409'0 409'0 409'0 -1'2 409'2s 08:02P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 917'2 914'4 915'6 -0'2 916'0 08:13P Chart for @S0H
May 20 931'6 931'6 928'0 929'0 -0'6 929'6 08:13P Chart for @S0K
Jul 20 944'2 944'6 942'0 942'6 -0'6 943'4 08:13P Chart for @S0N
Aug 20 947'2 947'2 946'4 946'4 -1'4 948'0 08:13P Chart for @S0Q
Sep 20 948'0 948'0 946'0 946'6 -0'6 947'4 08:13P Chart for @S0U
Nov 20 952'0 952'0 949'6 950'0 -1'2 951'2 08:13P Chart for @S0X
Jan 21 955'4 955'4 954'4 954'4 -0'6 955'2 08:12P Chart for @S1F
Mar 21 945'6 945'6 945'6 945'6 -0'6 946'4 08:12P Chart for @S1H
May 21 951'0 951'0 944'2 944'6 -6'6 946'0s 08:12P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 582'6 579'6 582'6 1'2 581'4 08:13P Chart for @W0H
May 20 581'2 582'2 579'6 581'6 0'6 581'0 08:13P Chart for @W0K
Jul 20 580'0 581'2 578'6 580'6 0'2 580'4 08:13P Chart for @W0N
Sep 20 585'2 586'0 584'0 585'6 0'2 585'4 08:13P Chart for @W0U
Dec 20 593'0 593'4 591'4 593'4 0'0 593'4 08:12P Chart for @W0Z
Mar 21 599'6 600'2 598'6 600'2 -0'2 600'4 08:12P Chart for @W1H
May 21 587'4 595'4 584'0 593'6 8'4 595'0s 08:12P Chart for @W1K
Jul 21 574'4 574'4 574'4 574'4 -1'6 576'2 08:12P Chart for @W1N
Sep 21 572'4 577'6 572'4 577'0 6'0 578'0s 08:12P Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 84% Dew Pt: 20oF
Barom: 30.54 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 5:00
As reported at LAWRENCEVILLE, IL at 8:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Partly Cloudy Snow Rain Rain Mostly Cloudy
Weather Partly Cloudy Snow Rain Rain Mostly Cloudy
Temp
L/H (°F)
21/39 29/40 33/44 31/40 30/42
Feels
Like

L/H (°F)
14/32 23/34 27/39 24/34 23/38
Dew Point
(°F)
19 27 35 32 32
Humidity
(%)
54 74 86 84 81
Wind
Speed

(mph)
9 8 7 9 5
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None S: 1-2
L: 0.19
Rain
0.46
Rain
0.02
None
Evap
(in./day)
0.06 0.05 0.03 0.03 0.03
View complete Local Weather

DTN Weather Summary
Plains, Midwest Rain, Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, mixed precip Wednesday for southeastern Plains into Texas. The central Plains and western Midwest to see snow and mixed precip, which extends into areas of the central and northern Midwest and into the Delta. » More DTN Weather Commentary

Posted at 2:54PM Tue Jan 21, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN