0
0
0
  Robinson Grain Elevator Inc.
 
 
 

 
Bill Robinson 812-291-0446
Brenda Bolding 812-882-8134
Shawna Blagrave 812-726-4641


No Longer Taking Wheat

 
 
      Hours 7:30 a.m to 4:30p.m.
            
         



  
 


 
NEWS
 

Headline News
Putin Warns of Retaliation for Seizures08/12 06:25
Zelenskyy: Night Attack Damages Navy 08/12 06:35
Inflation Report to Reveal Price Moves 08/12 06:18
Judge Again Bars Mail Voting Limits 08/12 06:29
No Clear Direction for Wisconsin Dems 08/12 06:33
Drone Strike Torches Libya Power Plant 08/12 06:23
Former US Marine Released by Russia 08/12 06:28
Wall Street Rises Near Record 08/12 15:29

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart SEPT OCT NOV    
 Beans Chart Aug 31, 26    
  Chart SEPT OCT NOV    
  Chart Jan 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 08/12/26 10:18PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Sep 26) 453'6 -3'2 8/12/26   10:05 PM CST
  • CORN (Dec 26) 477'4 -3'2 8/12/26   10:07 PM CST
  • CORN (Mar 27) 493'2 -3'2 8/12/26   10:05 PM CST
  • CORN (May 27) 501'2 -3'2 8/12/26   10:01 PM CST
  • CORN (Jul 27) 505'4 -3'2 8/12/26   10:07 PM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1165'0 -0'2 8/12/26   10:01 PM CST
  • SOYBEANS (Nov 26) 1181'6 -1'4 8/12/26   10:08 PM CST
  • SOYBEANS (Jan 27) 1198'2 -0'6 8/12/26   10:02 PM CST
  • SOYBEANS (Mar 27) 1206'2 -1'2 8/12/26   10:07 PM CST
  • SOYBEANS (May 27) 1214'0 -1'2 8/12/26   10:01 PM CST
  • WHEAT (Sep 26) 651'0 -1'6 8/12/26   10:07 PM CST
  • WHEAT (Dec 26) 668'4 -1'2 8/12/26   10:01 PM CST
  • WHEAT (Mar 27) 684'6 -1'2 8/12/26   9:48 PM CST
  • WHEAT (May 27) 691'4 -1'4 8/12/26   10:00 PM CST
  • WHEAT (Jul 27) 690'6 -2'0 8/12/26   9:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 453'4 453'6 -3'2 457'0 10:08P Chart for @C6U
Dec 26 480'4 481'0 477'0 477'4 -3'2 480'6 10:08P Chart for @C6Z
Mar 27 495'6 496'4 492'6 493'2 -3'2 496'4 10:08P Chart for @C7H
May 27 503'6 504'4 501'0 501'2 -3'2 504'4 10:08P Chart for @C7K
Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 10:08P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 10:08P Chart for @S6Q
Sep 26 1165'0 1170'4 1162'6 1165'0 -0'2 1165'2 10:07P Chart for @S6U
Nov 26 1183'0 1188'0 1180'2 1181'6 -1'4 1183'2 10:08P Chart for @S6X
Jan 27 1199'0 1203'2 1196'0 1198'2 -0'6 1199'0 10:07P Chart for @S7F
Mar 27 1207'6 1211'4 1204'6 1206'2 -1'2 1207'4 10:08P Chart for @S7H
May 27 1214'4 1218'6 1212'2 1214'0 -1'2 1215'2 10:07P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 651'0 -1'6 652'6 10:08P Chart for @W6U
Dec 26 670'0 672'2 666'6 668'4 -1'2 669'6 10:07P Chart for @W6Z
Mar 27 685'4 688'2 683'2 684'6 -1'2 686'0 10:07P Chart for @W7H
May 27 693'0 695'2 690'6 691'4 -1'4 693'0 10:07P Chart for @W7K
Jul 27 692'4 694'4 690'6 690'6 -2'0 692'6 10:06P Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 7:47
As reported at JR Thompson, IL at 9:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
71/92 74/92 74/94 76/94 73/84
Feels
Like

L/H (°F)
72/108 76/106 76/106 77/104 75/90
Dew Point
(°F)
74 76 75 72 73
Humidity
(%)
80 71 67 59 75
Wind
Speed

(mph)
4 4 6 7 6
Precip
(%)
40 22 20 - 41
Precip
Amt
(in.)
Rain
0.24
Rain
0.08
Rain
0.09
None Rain
0.27
Evap
(in./day)
0.16 0.16 0.19 0.25 0.16
View complete Local Weather

DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:25PM Wed Aug 12, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN