0
0
0
  Robinson Grain Elevator Inc.
 
 
   
Bill Robinson 812-291-0446
Brenda Bolding 812-882-8134
Shawna Blagrave 812-726-4641


We will stop taking Wheat July 30th

                                 




Hours 
               7:30 a.m to 4:30p.m.
            
         



  
 


 
NEWS
 

Headline News
US Airstrikes Hit Northern Iran 07/16 06:10
Trump Brings Election Obsession to TV 07/16 06:21
House GOP Unveil $95B Plan for War, Aid07/16 06:06
Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
Israel's Latest Gaza Strikes Kill 12 07/16 06:09
Protesters Rally in Kyiv for Def. Min. 07/16 06:13
AI Stocks Slump Again; Oil Prices Rise 07/16 09:16

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends 07/18 08:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart SEPT OCT NOV    
 Beans Chart Jul 31, 26    
  Chart SEPT OCT NOV    
  Chart Jan 31, 27    
 Wheat Chart Jul 31, 26    
  Chart Jul 31, 27    
Price as of 07/16/26 09:45AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Sep 26) 443'6 -3'6 7/16/26   9:35 AM CST
  • CORN (Dec 26) 466'0 -3'4 7/16/26   9:34 AM CST
  • CORN (Mar 27) 481'2 -3'0 7/16/26   9:34 AM CST
  • CORN (May 27) 489'6 -2'6 7/16/26   9:34 AM CST
  • CORN (Jul 27) 495'0 -2'4 7/16/26   9:34 AM CST
  • SOYBEANS (Aug 26) 1200'4 -1'6 7/16/26   9:34 AM CST
  • SOYBEANS (Sep 26) 1191'2 -1'0 7/16/26   9:34 AM CST
  • SOYBEANS (Nov 26) 1202'0 0'2 7/16/26   9:35 AM CST
  • SOYBEANS (Jan 27) 1215'6 0'0 7/16/26   9:34 AM CST
  • SOYBEANS (Mar 27) 1219'2 -0'2 7/16/26   9:34 AM CST
  • SOYBEANS (May 27) 1224'6 -0'2 7/16/26   9:33 AM CST
  • WHEAT (Sep 26) 680'6 3'2 7/16/26   9:34 AM CST
  • WHEAT (Dec 26) 696'0 4'0 7/16/26   9:34 AM CST
  • WHEAT (Mar 27) 708'2 4'6 7/16/26   9:34 AM CST
  • WHEAT (May 27) 711'6 4'0 7/16/26   9:33 AM CST
  • WHEAT (Jul 27) 709'4 4'0 7/16/26   9:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 443'4 443'6 -3'6 447'4 09:35A Chart for @C6U
Dec 26 468'4 474'2 465'6 466'0 -3'4 469'4 09:35A Chart for @C6Z
Mar 27 482'6 489'0 481'0 481'2 -3'0 484'2 09:34A Chart for @C7H
May 27 491'4 497'2 489'6 489'6 -2'6 492'4 09:34A Chart for @C7K
Jul 27 496'4 502'0 494'6 495'0 -2'4 497'4 09:34A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1200'4 -1'6 1202'2 09:35A Chart for @S6Q
Sep 26 1191'4 1197'2 1187'4 1191'2 -1'0 1192'2 09:34A Chart for @S6U
Nov 26 1200'4 1206'6 1196'6 1202'0 0'2 1201'6 09:35A Chart for @S6X
Jan 27 1213'6 1220'6 1210'4 1215'6 0'0 1215'6 09:34A Chart for @S7F
Mar 27 1218'0 1224'2 1214'2 1219'2 -0'2 1219'4 09:34A Chart for @S7H
May 27 1223'2 1229'4 1219'6 1224'6 -0'2 1225'0 09:34A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 680'6 3'2 677'4 09:34A Chart for @W6U
Dec 26 691'6 712'2 684'0 696'0 4'0 692'0 09:34A Chart for @W6Z
Mar 27 702'4 722'4 696'2 708'2 4'6 703'4 09:34A Chart for @W7H
May 27 705'4 725'2 701'6 711'6 4'0 707'6 09:34A Chart for @W7K
Jul 27 703'0 720'4 698'0 709'4 4'0 705'4 09:34A Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 77% Dew Pt: 75oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:38 Sunset: 8:14
As reported at JR Thompson, IL at 9:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/89 73/88 73/89 71/86 69/88
Feels
Like

L/H (°F)
80/99 75/99 75/99 72/93 69/97
Dew Point
(°F)
75 74 74 72 72
Humidity
(%)
70 77 72 72 70
Wind
Speed

(mph)
2 5 9 5 5
Precip
(%)
40 42 55 40 38
Precip
Amt
(in.)
Rain
0.13
Rain
0.22
Rain
0.27
Rain
0.16
Rain
0.13
Evap
(in./day)
0.16 0.16 0.2 0.17 0.17
View complete Local Weather

DTN Weather Summary
Showers Spreading into Midwest Helping with Ongoing Heatwave
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Jul 16, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN