0
0
0
  Robinson Grain Elevator Inc.
 
 
   
Bill Robinson 812-291-0446
Brenda Bolding 812-882-8134
Shawna Blagrave 812-726-4641
 

We will be CLOSED on Monday, May 25th in observance of the Memorial Day holiday. We will reopen for normal business hours on Tuesday, May 26th. We hope you have a safe and blessed Memorial Day weekend with your loved ones.
 
 
   
  
                                              Robinson Grain Elevator, Inc.
                                        480 S. Robinson Rd.

 




Hours 
               7:30 a.m to 4:30p.m.
            
         



  
 


 
NEWS
 

Headline News
Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
Panel to Question Blanche on $1.8B Fund05/19 06:25
US Pauses Joint Canada Defense Effort 05/19 06:04
Judge Bans Most Arrests by ICE at Court05/19 06:14
Jackson: SCOTUS Risks Being Political 05/19 06:23
Senate Confirms Fed. Land Agency Head 05/19 06:07
Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
Financial Markets 05/19 15:33

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart SEPT OCT NOV    
 Beans Chart May 31, 26    
  Chart SEPT OCT NOV    
  Chart Jan 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 05/19/26 05:02PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 26) 475'2 -1'6 5/19/26   1:19 PM CST
  • CORN (Sep 26) 481'4 -0'6 5/19/26   1:19 PM CST
  • CORN (Dec 26) 498'0 -0'2 5/19/26   1:19 PM CST
  • CORN (Mar 27) 511'6 -0'2 5/19/26   1:19 PM CST
  • CORN (May 27) 518'4 0'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1210'2 -3'4 5/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'2 -1'2 5/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1196'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1213'4 1'4 5/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1209'2 1'0 5/19/26   1:19 PM CST
  • WHEAT (Jul 26) 668'0 2'6 5/19/26   1:19 PM CST
  • WHEAT (Sep 26) 681'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Dec 26) 699'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Mar 27) 713'6 2'4 5/19/26   1:19 PM CST
  • WHEAT (May 27) 719'2 2'4 5/19/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 04:51P Chart for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 04:45P Chart for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 04:49P Chart for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P Chart for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 04:46P Chart for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 04:50P Chart for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Chart for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 04:45P Chart for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Chart for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Chart for @W6Z
Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 01:20P Chart for @W7H
May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 74% Dew Pt: 71oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:34 Sunset: 7:59
As reported at JR Thompson, IL at 4:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Thunder Storms
Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
67/81 60/70 56/72 61/74 63/80
Feels
Like

L/H (°F)
67/85 60/70 56/72 61/74 63/81
Dew Point
(°F)
69 60 51 58 63
Humidity
(%)
76 75 58 75 68
Wind
Speed

(mph)
10 11 12 9 6
Precip
(%)
58 80 36 80 52
Precip
Amt
(in.)
Rain
0.17
Rain
0.27
Rain
0.07
Rain
0.74
Rain
0.27
Evap
(in./day)
0.16 0.12 0.18 0.13 0.15
View complete Local Weather

DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN