Robinson Grain Elevator Inc.

	Bill Robinson 812-291-0446 Brenda Bolding 812-882-8134 Shawna Blagrave 812-726-4641 Hours  7:30 a.m to 4:30 p.m FREE DP DRY CORN ONLY UNTIL MAY 31,2026

	NEWS

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	World Shares, US Futures Advance Friday02/20 04:47

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production USDA Tells Specialty Crop Growers to Report Acres for Aid Texas Prepares for Growing Disasters as EPA Ignores the Risk Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week Wildfire Threats Increasing for the Central and Southern Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	MARKETS

	Local Cash Bids
	loading... Fritchton Delivery Basis   Cash      Corn Feb 28, 26       SEPT OCT NOV      Beans Feb 28, 26       SEPT OCT NOV       Jan 31, 27      Wheat Jul 31, 26
	Price as of 02/20/26 08:04AM CST.
	Click to view more Cash Prices

	Quote Ticker
	CORN (Mar 26) 427'4 1'6 CORN (May 26) 438'4 2'2 CORN (Jul 26) 446'2 1'6 CORN (Sep 26) 448'4 2'0 CORN (Dec 26) 462'6 1'2 SOYBEANS (Mar 26) 1144'4 3'4 SOYBEANS (May 26) 1159'4 3'4 SOYBEANS (Jul 26) 1171'6 3'6 SOYBEANS (Aug 26) 1160'4 3'0 SOYBEANS (Sep 26) 1123'6 1'4 SOYBEANS (Nov 26) 1119'2 1'0 WHEAT (Mar 26) 565'4 6'0 WHEAT (May 26) 571'6 5'0 WHEAT (Jul 26) 579'2 4'6 WHEAT (Sep 26) 590'2 4'4 WHEAT (Dec 26) 606'4 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 07:45A May 26 436'0 438'4 436'0 438'4 2'2 436'2 07:52A Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 07:45A Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 07:45A Dec 26 460'6 463'2 460'6 462'6 1'2 461'4 07:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 07:46A May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 07:45A Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 07:45A Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 07:45A Sep 26 1121'4 1124'0 1118'4 1123'6 1'4 1122'2 07:45A Nov 26 1117'0 1119'4 1114'4 1119'2 1'0 1118'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 07:45A May 26 567'4 572'4 564'4 571'6 5'0 566'6 07:45A Jul 26 575'6 579'4 572'0 579'2 4'6 574'4 07:53A Sep 26 588'0 590'2 583'0 590'2 4'4 585'6 07:45A Dec 26 603'4 606'6 600'0 606'4 3'4 603'0 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Conditions
	Vincennes, IN Chg Zip Code:  Temp: 35oF Feels Like: 24oF Humid: 59% Dew Pt: 22oF Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 6:34 Sunset: 5:33 As reported at JR Thompson, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Vincennes, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Vincennes, IN
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Clear Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 32/43 27/41 23/32 19/33 18/41 Feels Like L/H (°F) 22/36 21/35 11/21 6/23 12/33 Dew Point (°F) 23 21 13 10 19 Humidity (%) 55 57 49 48 49 Wind Speed (mph) 15 8 16 12 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.07 0.07 0.07 0.08
	View complete Local Weather

	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST