0
0
0
  Robinson Grain Elevator Inc.
 
 
 

 
Bill Robinson 812-291-0446
Brenda Bolding 812-882-8134
Shawna Blagrave 812-726-4641


Harvest Hours 
7:30 am to 7:00 pm
 

       
  
     
           
         



  
 


 
NEWS
 

Headline News
Judge Orders WH to Restore Press Access09/24 06:24
Syrian Leader Lashes Out at Israel 09/24 06:32
Zelenskyy Urges Pressure on Russia 09/24 06:17
Pakistani Airstrikes Target Afghanistan09/24 06:27
Turkey Will Hand Over Key Base in Iraq 09/24 06:31
Pentagon Probing F-35 Parts in China 09/24 06:21
Senators to Question FDA Nominee 09/24 06:26
Financial Markets 09/24 15:41

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart SEPT OCT NOV    
 Beans Chart Sep 30, 26    
  Chart SEPT OCT NOV    
  Chart Jan 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/24/26 08:26PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 26) 520'2 -7'2 9/24/26   8:14 PM CST
  • CORN (Mar 27) 534'0 -7'4 9/24/26   8:14 PM CST
  • CORN (May 27) 541'0 -7'2 9/24/26   8:14 PM CST
  • CORN (Jul 27) 544'4 -7'0 9/24/26   8:14 PM CST
  • CORN (Sep 27) 517'0 -5'6 9/24/26   8:14 PM CST
  • SOYBEANS (Nov 26) 1308'0 -9'4 9/24/26   8:14 PM CST
  • SOYBEANS (Jan 27) 1322'0 -10'0 9/24/26   8:14 PM CST
  • SOYBEANS (Mar 27) 1330'0 -9'6 9/24/26   8:14 PM CST
  • SOYBEANS (May 27) 1337'2 -9'4 9/24/26   8:12 PM CST
  • SOYBEANS (Jul 27) 1342'2 -9'0 9/24/26   8:12 PM CST
  • SOYBEANS (Aug 27) 1325'2 -8'0 9/24/26   8:12 PM CST
  • WHEAT (Dec 26) 692'2 -14'6 9/24/26   8:14 PM CST
  • WHEAT (Mar 27) 707'6 -13'6 9/24/26   8:13 PM CST
  • WHEAT (May 27) 715'4 -12'6 9/24/26   8:13 PM CST
  • WHEAT (Jul 27) 716'6 -12'2 9/24/26   8:11 PM CST
  • WHEAT (Sep 27) 722'4 -11'6 9/24/26   8:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 520'0 520'2 -7'2 527'4 08:14P Chart for @C6Z
Mar 27 540'0 540'4 534'0 534'0 -7'4 541'4 08:14P Chart for @C7H
May 27 547'6 547'6 541'0 541'0 -7'2 548'2 08:14P Chart for @C7K
Jul 27 550'4 551'0 544'4 544'4 -7'0 551'4 08:14P Chart for @C7N
Sep 27 521'2 521'2 517'0 517'0 -5'6 522'6 08:14P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1307'4 1308'0 -9'4 1317'4 08:14P Chart for @S6X
Jan 27 1331'6 1332'2 1321'4 1322'0 -10'0 1332'0 08:14P Chart for @S7F
Mar 27 1338'6 1339'6 1329'4 1330'0 -9'6 1339'6 08:14P Chart for @S7H
May 27 1346'2 1346'6 1337'0 1337'2 -9'4 1346'6 08:14P Chart for @S7K
Jul 27 1350'6 1351'0 1342'0 1342'2 -9'0 1351'2 08:14P Chart for @S7N
Aug 27 1329'4 1329'4 1325'0 1325'2 -8'0 1333'2 08:14P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 692'2 692'2 -14'6 707'0 08:14P Chart for @W6Z
Mar 27 721'0 721'0 707'6 707'6 -13'6 721'4 08:14P Chart for @W7H
May 27 725'6 727'0 715'2 715'4 -12'6 728'2 08:14P Chart for @W7K
Jul 27 726'2 726'4 716'6 716'6 -12'2 729'0 08:14P Chart for @W7N
Sep 27 731'6 732'2 722'4 722'4 -11'6 734'2 08:14P Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 6:42
As reported at JR Thompson, IL at 8:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
56/75 55/77 52/75 49/78 52/80
Feels
Like

L/H (°F)
56/75 55/77 52/75 49/78 52/80
Dew Point
(°F)
55 50 51 51 55
Humidity
(%)
57 52 58 53 54
Wind
Speed

(mph)
7 5 5 4 7
Precip
(%)
- - - - 53
Precip
Amt
(in.)
None None None None Rain
0.19
Evap
(in./day)
0.14 0.15 0.13 0.14 0.15
View complete Local Weather

DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Sep 24, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN