0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Shawna Blagrave 812.726.4641         Bill Robinson 812.291.0446
Brenda Bolding 812.882.8134   Jenny Robinson 812.886.5800
         
         

 


 
NEWS
 

Headline News
Court Restricts Biden's Climate Mission07/01 06:20
Jackson Sworn In to SCOTUS 07/01 06:27
SCOTUS: Biden Can End Asylum Policy 07/01 06:15
ICC Marks 20th Anniversary 07/01 06:22
Russian Missiles Kill 19 in Odesa 07/01 06:25
Group: Palestinians Torture Detainees 07/01 06:19
CA Sets Tough Plastics Reduction Rules 07/01 06:21
Stocks Up Friday, but Down for the Week07/01 15:49

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jul 31, 22    
  Chart SON    
  Chart Jan 31, 23    
 Beans Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Jan 31, 23    
 Wheat Chart Jul 31, 22    
Price as of 07/02/22 05:20AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • CORN (Mar 23) 613'2 -12'4 7/1/22   1:19 PM CST
  • CORN (May 23) 617'2 -12'0 7/1/22   1:19 PM CST
  • CORN (Jul 23) 615'2 -11'0 7/1/22   1:19 PM CST
  • CORN (Sep 23) 586'4 -9'4 7/1/22   1:19 PM CST
  • CORN (Dec 23) 575'4 -7'2 7/1/22   1:19 PM CST
  • CORN (Mar 24) 583'0 -7'0 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1395'2 -62'6 7/1/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1401'4 -61'4 7/1/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1395'2 -57'2 7/1/22   1:19 PM CST
  • SOYBEANS (May 23) 1396'0 -54'4 7/1/22   1:16 PM CST
  • SOYBEANS (Jul 23) 1391'4 -52'4 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1437'0 -47'4 7/1/22   1:15 PM CST
  • WHEAT (Jul 22) 832'6 -37'4 7/1/22   1:15 PM CST
  • WHEAT (Sep 22) 841'0 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Dec 22) 857'4 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Mar 23) 870'4 -35'4 7/1/22   1:19 PM CST
  • WHEAT (May 23) 877'6 -32'4 7/1/22   1:19 PM CST
  • WHEAT (Jul 23) 871'6 -26'6 7/1/22   1:19 PM CST
  • WHEAT (Sep 23) 870'4 -22'0 7/1/22   1:15 PM CST
  • WHEAT (Dec 23) 866'0 -18'4 7/1/22   1:19 PM CST
  • WHEAT (Mar 24) 860'0 -16'0 7/1/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 Chart for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 07/01 Chart for @C3Z
Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 07/01 Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Chart for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Chart for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Chart for @S3N
Aug 23 1437'0 -47'4 1370'6s 07/01 Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Chart for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 07/01 Chart for @W3N
Sep 23 901'4 903'2 866'4 870'4 -22'0 870'2s 07/01 Chart for @W3U
Dec 23 897'4 897'4 863'2 866'0 -18'4 869'2s 07/01 Chart for @W3Z
Mar 24 859'0 860'2 859'0 860'0 -16'0 860'6s 07/01 Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:18
As reported at JR Thompson, IL at 5:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Thunder Storms Rain Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Rain Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
69/87 68/89 69/92 74/95 74/94
Feels
Like

L/H (°F)
69/91 68/93 69/100 76/108 76/108
Dew Point
(°F)
69 69 73 76 76
Humidity
(%)
65 59 62 61 64
Wind
Speed

(mph)
4 4 7 7 5
Precip
(%)
67 30 - 55 41
Precip
Amt
(in.)
Rain
0.34
Rain
0.10
None Rain
0.06
Rain
0.16
Evap
(in./day)
0.17 0.18 0.22 0.23 0.2
View complete Local Weather

DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN