0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Shawna Blagrave 812.726.4641         Bill Robinson 812.291.0446
Brenda Bolding 812.882.8134   Jenny Robinson 812.886.5800
         
         

 


 
NEWS
 

Headline News
Ukrainians Scared by Russia Referendums09/26 07:07
Politics Impede Growth of UN Council 09/26 07:13
US Carrier,S. Korea Ships Launch Drills09/26 07:04
Iran Guard Strikes Iraq Kurdish Groups 09/26 07:09
Italy Shifts to the Right With Election09/26 07:12
False Claims, Threats Fuel Poll Workers09/26 07:06
13 Dead, 21 Wounded in Russia Shooting 09/26 07:09
US Stocks Extend Losses Monday 09/26 15:54

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Close/Trends 09/26 15:45
DTN Early Word Livestock Comments 09/26 06:18
DTN Midday Livestock Comments 09/26 11:49
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points 09/26 16:30
US Direct Feeder Pigs 09/03

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Nearby    
  Chart Nov 30, 22    
 Beans Chart Nearby    
  Chart Nov 30, 22    
  Chart Jan 31, 23    
 Wheat Chart Jul 31, 23    
Price as of 09/27/22 01:49AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 22) 669'2 3'0 9/27/22   1:38 AM CST
  • CORN (Mar 23) 674'0 3'2 9/27/22   1:35 AM CST
  • CORN (May 23) 674'4 3'0 9/27/22   1:19 AM CST
  • CORN (Jul 23) 668'4 3'2 9/27/22   12:58 AM CST
  • CORN (Sep 23) 623'0 1'4 9/26/22   8:56 PM CST
  • CORN (Dec 23) 613'2 2'2 9/27/22   1:26 AM CST
  • CORN (Mar 24) 619'2 1'4 9/26/22   8:02 PM CST
  • CORN (May 24) 621'6 1'6 9/26/22   8:36 PM CST
  • CORN (Jul 24) 617'2 0'2 9/26/22   7:18 PM CST
  • SOYBEANS (Nov 22) 1423'0 11'6 9/27/22   1:39 AM CST
  • SOYBEANS (Jan 23) 1427'2 11'0 9/27/22   1:38 AM CST
  • SOYBEANS (Mar 23) 1429'4 10'6 9/27/22   1:36 AM CST
  • SOYBEANS (May 23) 1433'2 11'4 9/27/22   1:36 AM CST
  • SOYBEANS (Jul 23) 1431'6 10'6 9/27/22   1:26 AM CST
  • SOYBEANS (Aug 23) 1410'6 7'4 9/27/22   1:06 AM CST
  • SOYBEANS (Sep 23) 1365'4 0'6 9/26/22   9:55 PM CST
  • SOYBEANS (Nov 23) 1358'2 8'6 9/27/22   1:36 AM CST
  • SOYBEANS (Jan 24) 1353'4 -12'2 9/26/22   1:15 PM CST
  • WHEAT (Dec 22) 872'0 14'0 9/27/22   1:38 AM CST
  • WHEAT (Mar 23) 886'6 15'4 9/27/22   1:37 AM CST
  • WHEAT (May 23) 892'6 15'0 9/27/22   1:29 AM CST
  • WHEAT (Jul 23) 877'2 11'6 9/27/22   12:38 AM CST
  • WHEAT (Sep 23) 872'0 8'4 9/26/22   11:44 PM CST
  • WHEAT (Dec 23) 874'4 7'4 9/27/22   12:29 AM CST
  • WHEAT (Mar 24) 875'0 12'2 9/27/22   1:26 AM CST
  • WHEAT (May 24) 883'0 -22'0 9/26/22   1:15 PM CST
  • WHEAT (Jul 24) 813'0 -24'0 9/26/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'0 666'2 669'2 3'0 666'2 01:39A Chart for @C2Z
Mar 23 670'6 674'4 670'6 674'0 3'2 670'6 01:39A Chart for @C3H
May 23 671'2 675'0 671'2 674'4 3'0 671'4 01:39A Chart for @C3K
Jul 23 665'2 669'0 665'2 668'4 3'2 665'2 01:39A Chart for @C3N
Sep 23 622'0 623'6 621'4 623'0 1'4 621'4 01:39A Chart for @C3U
Dec 23 611'0 613'6 610'2 613'2 2'2 611'0 01:38A Chart for @C3Z
Mar 24 617'4 620'4 617'4 619'2 1'4 617'6 01:38A Chart for @C4H
May 24 621'2 621'6 621'2 621'6 1'6 620'0 01:38A Chart for @C4K
Jul 24 617'0 617'2 617'0 617'2 0'2 617'0 01:38A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1424'2 1410'2 1423'0 11'6 1411'2 01:39A Chart for @S2X
Jan 23 1416'0 1428'4 1415'4 1427'2 11'0 1416'2 01:39A Chart for @S3F
Mar 23 1418'2 1430'4 1417'6 1429'4 10'6 1418'6 01:39A Chart for @S3H
May 23 1421'4 1433'2 1421'0 1433'2 11'4 1421'6 01:39A Chart for @S3K
Jul 23 1421'0 1432'2 1421'0 1431'6 10'6 1421'0 01:39A Chart for @S3N
Aug 23 1406'2 1410'6 1403'6 1410'6 7'4 1403'2 01:38A Chart for @S3Q
Sep 23 1365'4 1370'0 1365'0 1365'4 0'6 1364'6 01:38A Chart for @S3U
Nov 23 1348'6 1358'2 1348'2 1358'2 8'6 1349'4 01:39A Chart for @S3X
Jan 24 1361'2 1361'2 1353'4 1353'4 -12'2 1351'6s 01:38A Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 873'6 857'0 872'0 14'0 858'0 01:39A Chart for @W2Z
Mar 23 870'4 887'2 870'4 886'6 15'4 871'2 01:39A Chart for @W3H
May 23 878'6 892'6 878'6 892'6 15'0 877'6 01:38A Chart for @W3K
Jul 23 863'2 877'2 863'2 877'2 11'6 865'4 01:39A Chart for @W3N
Sep 23 863'6 874'4 863'6 872'0 8'4 863'4 01:38A Chart for @W3U
Dec 23 872'2 874'4 872'2 874'4 7'4 867'0 01:37A Chart for @W3Z
Mar 24 869'4 875'0 869'2 875'0 12'2 862'6 01:37A Chart for @W4H
May 24 883'0 -22'0 851'4s 01:37A Chart for @W4K
Jul 24 828'0 828'0 812'0 813'0 -24'0 811'6s 01:37A Chart for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 86% Dew Pt: 40oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 6:39
As reported at JR Thompson, IL at 1:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
42/68 39/66 42/69 43/74 49/73
Feels
Like

L/H (°F)
39/68 35/66 39/69 39/74 46/73
Dew Point
(°F)
38 42 44 46 49
Humidity
(%)
43 58 59 55 55
Wind
Speed

(mph)
9 8 7 9 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.13 0.14 0.17 0.17
View complete Local Weather

DTN Weather Summary
Colder Air Pushing Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Colder air will be sinking through the Midwest Monday night and Tuesday. Some frosts may be possible in the Upper Midwest tonight, but the colder air settles in more for Tuesday and Wednesday nights with some scattered to widespread frosts, near or slightly ahead of average for this time of year. » More DTN Weather Commentary

Posted at 12:35PM Mon Sep 26, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN