Robinson Grain Elevator Inc.

	PHONE SYSTEM
	Mitch Byrd 812.881.1491         Mike Swain 812.726.4641 Kelly Case 812.881.1491   Jenny Robinson 812.886.5800 Alex Woods 812.881.1292   John Traylor 812.882.8134 Bill Robinson 812.291.0446

	NEWS

	Headline News
	Little Progress Ahead of Govt Shutdown 12/18 06:17
	Flynn Heads to Sentencing Hearing 12/18 06:24
	Trump Plans to Create Space Command 12/18 06:13
	Criminal Justic Bill Passes First Vote 12/18 06:20
	Russia Still Roiling US Politics 12/18 06:23
	Unemployment,Income Affect Life Length 12/18 06:16
	UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
	US Stocks Close Slightly Higher 12/18 16:28

	DTN Ag Headline News
	USDA Announces 2nd MFP Checks
	Pandora's Pill Bottle - 1
	Farm Bill May Spur Hemp Gold Rush
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	Dicamba Rules Vary by State

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/18 05:46
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN Cattle Close/Trends 12/18 16:15
	DTN Early Word Opening Livestock 12/18 05:56
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/18 15:49
	DTN Chart Technical Points 12/18 16:30
	US Direct Feeder Pigs 07/26

	DTN Blogs & Forums
	DTN Market Matters Blog FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions DDG Prices Move Higher So Long, Farewell, Upper Mississippi River 2018 Shipping Season Technically Speaking Weekly Analysis: Livestock Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Fundamentally Speaking Changes in Corn Output, Feed Usage & Stocks Soybean Farmer Marketing Plateauing Domestic Grain Demand DTN Ag Policy Blog Sen. Grassley Explains Why Farmers Need a Safety Net Trump Hints at Farm Bill Signing, Infrastructure Bill USDA Among Departments Facing Shutdown Risk Minding Ag's Business Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago Focus on Financial Management ARC/PLC Payments Continue to Decline DTN Ag Weather Forum Surprising Melting in Arctic Region Details on Heavy Virginia-North Carolina Snow Mostly Favorable Dry Week in South America DTN Ethanol Blog Irwin: Evidence Still Lacking for Lost Ethanol Demand from Waivers Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling Brazil Rain to be Closely Watched New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting An Urban’s Rural View There's More to Ag Trade with China than Soybeans -- Or Could Be An Idea Whose Time Has Come The U.S. and China Near the Brink Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Statistics Canada reports on October Rail Shipping Projected Exports Based on Week 19 Pace of Movement Canola's Stocks-to-Use Versus Vancouver Cash Trade Editor’s Notebook Opioid Crisis in Rural America -- What's in Your Medicine Cabinet? Analyst Additions Insightful Summit

	MARKETS

	Local Cash Bids
	loading... Fritchton Delivery Basis   Cash      Corn Dec 31, 18       Jan 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Jan 31, 20      Beans Dec 31, 18       Jan 31, 19       Feb 28, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Jan 31, 20      Wheat Jun 30, 19       Jul 31, 19     S. 15th St Delivery Basis   Cash      Corn Dec 31, 18       Jan 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Jan 31, 20      Beans Dec 31, 18       Jan 31, 19       Feb 28, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Jan 31, 20      Wheat Jun 30, 19       Jul 31, 19
	Price as of 12/19/18 01:06AM CST.
	Click to view more Cash Prices

	Quote Ticker
	CORN (Mar 19) 385'0 -0'4 CORN (May 19) 392'6 -0'6 CORN (Jul 19) 399'2 -0'6 CORN (Sep 19) 400'0 -1'2 CORN (Dec 19) 404'0 -1'0 CORN (Mar 20) 412'2 -1'2 CORN (May 20) 417'4 -1'2 CORN (Jul 20) 422'2 -1'0 CORN (Sep 20) 414'6 1'0 SOYBEANS (Jan 19) 908'0 0'2 SOYBEANS (Mar 19) 921'0 0'2 SOYBEANS (May 19) 934'0 0'0 SOYBEANS (Jul 19) 945'6 0'0 SOYBEANS (Aug 19) 950'2 0'0 SOYBEANS (Sep 19) 950'4 3'0 SOYBEANS (Nov 19) 956'2 0'0 SOYBEANS (Jan 20) 963'2 -1'4 SOYBEANS (Mar 20) 971'6 2'6 WHEAT (Mar 19) 528'2 -4'4 WHEAT (May 19) 535'0 -4'2 WHEAT (Jul 19) 541'4 -4'2 WHEAT (Sep 19) 550'0 -3'0 WHEAT (Dec 19) 561'4 -3'0 WHEAT (Mar 20) 572'6 -1'0 WHEAT (May 20) 574'6 -0'6 WHEAT (Jul 20) 570'4 -1'2 WHEAT (Sep 20) 578'4 -1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 385'0 385'2 384'2 385'0 -0'4 385'4 12:56A May 19 392'6 393'0 392'0 392'6 -0'6 393'4 12:56A Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 12:56A Sep 19 400'4 400'4 400'0 400'0 -1'2 401'2 12:54A Dec 19 404'2 404'2 403'2 404'0 -1'0 405'0 12:56A Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 12:43A May 20 417'4 417'4 417'4 417'4 -1'2 418'6 12/18 Jul 20 422'4 422'6 422'2 422'2 -1'0 423'2 12:54A Sep 20 414'6 1'0 415'2s 12/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'0 908'6 905'0 908'0 0'2 907'6 12:56A Mar 19 920'0 921'6 918'0 921'0 0'2 920'6 12:56A May 19 932'6 934'4 931'0 934'0 0'0 934'0 12:56A Jul 19 944'2 946'2 943'0 945'6 0'0 945'6 12:56A Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 12:56A Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 12:56A Nov 19 954'4 956'6 953'6 956'2 0'0 956'2 12:56A Jan 20 963'0 963'2 963'0 963'2 -1'4 964'6 12:56A Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 12:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 532'6 533'0 528'2 528'2 -4'4 532'6 12:55A May 19 539'2 539'2 535'0 535'0 -4'2 539'2 12:55A Jul 19 545'6 545'6 541'4 541'4 -4'2 545'6 12:55A Sep 19 551'2 551'2 550'0 550'0 -3'0 553'0 12:54A Dec 19 562'6 562'6 561'4 561'4 -3'0 564'4 12:55A Mar 20 572'0 574'2 570'6 572'6 -1'0 573'0s 12:54A May 20 576'0 576'0 574'6 574'6 -0'6 577'4s 12:54A Jul 20 573'2 574'0 570'4 570'4 -1'2 573'6s 12:54A Sep 20 578'4 -1'0 579'6s 12:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Harvest Hours
	More

	WEATHER

	Local Conditions
	Vincennes, IN Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 85% Dew Pt: 26oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 4:31 As reported at LAWRENCEVILLE, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Vincennes, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Vincennes, IN
	Change Zip Code:
	Date Wed 12/19 Thu 12/20 Fri 12/21 Sat 12/22 Sun 12/23 Weather Condition Weather Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 30/54 43/50 32/43 28/44 31/45 Feels Like L/H (°F) 25/54 36/50 23/35 22/39 24/40 Dew Point (°F) 33 42 31 28 30 Humidity (%) 66 87 74 73 74 Wind Speed (mph) 8 6 15 7 7 Precip (%) - 80 20 - - Precip Amt (in.) None Rain 0.21 Rain 0.05 None None Evap (in./day) 0.07 0.03 0.05 0.04 0.05
	View complete Local Weather

	DTN Weather Summary
	Mixed Precip in Northwest, NP Wed. Bryce Anderson (Bio) – DTN Meteorologist Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary Posted at 1:51PM Tue Dec 18, 2018 CST