0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Sondland to Testify Before Congress 10/17 06:17
UK, EU Reach Preliminary Brexit Deal 10/17 06:24
Rep. Cummings Dies at 68 10/17 06:13
Kurd Leader: Trump Approved Deal 10/17 06:20
US Delegation Seeks Turkey Cease-Fire 10/17 06:23
Opioid Industry Pushes for Settlement 10/17 06:16
Japan PM Visits Storm-Hit Areas 10/17 06:19
US Stocks Close Higher on Earnings 10/17 16:21

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/17 16:04
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 10/14

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Beans Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
S. 15th St Delivery Basis   Cash    
 Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Beans Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
Price as of 10/18/19 03:21AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 19) 394'2 -0'4 10/18/19   3:10 AM CST
  • CORN (Mar 20) 406'0 -0'4 10/18/19   3:10 AM CST
  • CORN (May 20) 412'0 -0'6 10/18/19   2:51 AM CST
  • CORN (Jul 20) 416'6 -1'0 10/18/19   3:09 AM CST
  • CORN (Sep 20) 406'4 -0'6 10/17/19   8:06 PM CST
  • CORN (Dec 20) 409'4 -1'2 10/18/19   3:10 AM CST
  • CORN (Mar 21) 419'6 -0'2 10/17/19   10:12 PM CST
  • CORN (May 21) 424'2 -0'6 10/17/19   7:00 PM CST
  • CORN (Jul 21) 428'0 -0'2 10/17/19   7:24 PM CST
  • SOYBEANS (Nov 19) 934'4 3'0 10/18/19   3:10 AM CST
  • SOYBEANS (Jan 20) 948'2 3'0 10/18/19   3:10 AM CST
  • SOYBEANS (Mar 20) 960'0 3'0 10/18/19   3:08 AM CST
  • SOYBEANS (May 20) 968'2 3'0 10/18/19   3:08 AM CST
  • SOYBEANS (Jul 20) 976'4 3'0 10/18/19   3:08 AM CST
  • SOYBEANS (Aug 20) 978'6 2'4 10/17/19   8:15 PM CST
  • SOYBEANS (Sep 20) 974'6 3'4 10/18/19   2:42 AM CST
  • SOYBEANS (Nov 20) 972'4 2'0 10/18/19   3:08 AM CST
  • SOYBEANS (Jan 21) 974'4 0'0 10/17/19   1:15 PM CST
  • WHEAT (Dec 19) 523'2 -2'2 10/18/19   3:09 AM CST
  • WHEAT (Mar 20) 528'0 -2'2 10/18/19   3:07 AM CST
  • WHEAT (May 20) 531'6 -2'2 10/18/19   3:09 AM CST
  • WHEAT (Jul 20) 534'0 -2'0 10/18/19   3:10 AM CST
  • WHEAT (Sep 20) 540'0 -1'4 10/18/19   3:09 AM CST
  • WHEAT (Dec 20) 549'4 -1'4 10/18/19   2:53 AM CST
  • WHEAT (Mar 21) 555'4 -1'6 10/18/19   1:20 AM CST
  • WHEAT (May 21) 552'4 -4'0 10/17/19   7:00 PM CST
  • WHEAT (Jul 21) 545'6 -2'2 10/18/19   1:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'6 394'2 -0'4 394'6 03:10A Chart for @C9Z
Mar 20 405'4 407'2 405'2 406'0 -0'4 406'4 03:10A Chart for @C0H
May 20 411'4 413'2 411'4 412'0 -0'6 412'6 03:10A Chart for @C0K
Jul 20 416'4 418'0 416'4 416'6 -1'0 417'6 03:10A Chart for @C0N
Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 03:10A Chart for @C0U
Dec 20 410'0 410'4 409'4 409'4 -1'2 410'6 03:10A Chart for @C0Z
Mar 21 419'6 419'6 419'6 419'6 -0'2 420'0 03:10A Chart for @C1H
May 21 424'2 424'2 424'2 424'2 -0'6 425'0 03:10A Chart for @C1K
Jul 21 428'0 428'0 428'0 428'0 -0'2 428'2 03:10A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 934'4 3'0 931'4 03:10A Chart for @S9X
Jan 20 945'0 952'0 944'2 948'4 3'2 945'2 03:10A Chart for @S0F
Mar 20 956'2 964'0 955'6 960'0 3'0 957'0 03:10A Chart for @S0H
May 20 965'0 972'0 964'4 968'2 3'0 965'2 03:10A Chart for @S0K
Jul 20 973'0 980'0 972'6 976'4 3'0 973'4 03:10A Chart for @S0N
Aug 20 978'6 978'6 978'6 978'6 2'4 976'2 03:10A Chart for @S0Q
Sep 20 974'6 974'6 974'6 974'6 3'4 971'2 03:10A Chart for @S0U
Nov 20 968'6 973'4 968'6 972'4 2'0 970'4 03:10A Chart for @S0X
Jan 21 975'6 978'0 973'2 974'4 0'0 972'6s 03:09A Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 523'0 523'2 -2'2 525'4 03:10A Chart for @W9Z
Mar 20 530'4 531'0 528'0 528'0 -2'2 530'2 03:10A Chart for @W0H
May 20 534'0 534'6 531'6 531'6 -2'2 534'0 03:10A Chart for @W0K
Jul 20 536'2 537'0 533'4 534'0 -2'0 536'0 03:10A Chart for @W0N
Sep 20 541'6 541'6 539'6 540'0 -1'4 541'4 03:10A Chart for @W0U
Dec 20 550'0 551'6 549'2 549'4 -1'4 551'0 03:10A Chart for @W0Z
Mar 21 556'2 557'4 555'4 555'4 -1'6 557'2 03:10A Chart for @W1H
May 21 553'2 553'2 552'4 552'4 -4'0 556'4 03:10A Chart for @W1K
Jul 21 547'0 547'0 545'6 545'6 -2'2 548'0 03:10A Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 6:08
As reported at LAWRENCEVILLE, IL at 3:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Clear
Weather Clear Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
35/67 41/73 46/74 52/72 44/66
Feels
Like

L/H (°F)
35/67 38/73 46/74 52/72 39/66
Dew Point
(°F)
38 45 50 54 40
Humidity
(%)
52 55 61 69 49
Wind
Speed

(mph)
7 7 6 15 11
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.85
None
Evap
(in./day)
0.14 0.15 0.12 0.14 0.16
View complete Local Weather

DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN