Robinson Grain Elevator Inc.

	PHONE SYSTEM
	Mitch Byrd 812.881.1491         Mike Swain 812.726.4641 Kelly Case 812.881.1491   Jenny Robinson 812.886.5800 Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134 Bill Robinson 812.291.0446

	NEWS

	Headline News
	House Dems to File Resolution Friday 02/21 06:39
	Fed Minutes: Number of Rising Threats 02/21 06:46
	Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
	150+ IS Militants Handed Over to Iraq 02/21 06:42
	Czech PM, Trump to Meet in March 02/21 06:45
	Group: Migrant Families Still Separated02/21 06:38
	US Remains from Korea War Nearing ID 02/21 06:41
	S&P 500's Three-Day Win Streak Ends 02/21 16:02

	DTN Ag Headline News
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	Tariffs Slow Export Projections

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/21 05:55
	DTN Midday Grain Comments 02/21 11:24
	DTN Closing Grain Comments 02/21 14:08
	DTN Cattle Close/Trends 02/21 15:20
	DTN Early Word Opening Livestock 02/21 05:56
	DTN Midday Livestock Comments 02/21 12:02
	DTN Closing Livestock Comment 02/21 16:39
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/19

	DTN Blogs & Forums
	DTN Market Matters Blog Domestic DDG Prices Steady Infrastructure Funding Remains in Limbo Domestic DDG Prices Lower on Average Technically Speaking Chicago, Kansas City Wheat See Downtrends Accelerate Chart Analysis: U.S. Wheat Futures Vegetable Oils in View: Canola, Soybean Oil and Palm Oil Fundamentally Speaking Rolling 5-Year Avg of Percent Deviations for Corn & Beans Average Soybean Pod Weight vs. Number of Pods 10 State Corn Objective Yield & Ear Weight DTN Ag Policy Blog Economist: Crop Insurance No Guarantee of Financing A Few Thoughts Coming Back From Brazil Peterson Prioritizes CFTC Reauthorization, Pesticides Minding Ag's Business Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago DTN Ag Weather Forum Shrinking Ogallala Aquifer Central Europe Dryness Concerns Wet Weather Complicates Spring Planting Preparations DTN Ethanol Blog Company to Expand Pre-Blended E15 Availability to 17 More Terminals Small Refinery Waiver Requests to EPA Reach 37, Same as Last Year Ethanol Industry not Impressed with General Motors' Push on Octane Standard Legislation DTN Production Blog Winds of Change EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Harrington's Sort & Cull Who Should Ag Honor on Presidents Day? Shutdown Want Ads Putting Old Yeller Down South America Calling Brazil Rain Revival US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture Rainy Pattern Returns to Central Brazil An Urban’s Rural View The Urban-Rural Internet Gap is About to Widen Do Calls for Radical Diet Changes Repeat the Malthusian Mistake? The Curious Politics of the Proposed USDA Relocation Machinery Chatter Case-IH Rolls Out New 'Connected' Magnum Building a New Shop: Plan Well and Enjoy Your Success Case of the Missing Screen Canadian Markets Continuous Active Canola Holds above Support European Milling Wheat Faces Bearish Technical Move Commercial Canola Stocks Tighten Editor’s Notebook Well-Due Recognition DTN Opioid Series Draws Attention Looking Back, and Forward

	MARKETS

	Local Cash Bids
	loading... Fritchton Delivery Basis   Cash      Corn Feb 28, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Jan 31, 20      Beans Feb 28, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Jan 31, 20      Wheat Jun 30, 19       Jul 31, 19     S. 15th St Delivery Basis   Cash      Corn Feb 28, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Jan 31, 20      Beans Feb 28, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Jan 31, 20      Wheat Jun 30, 19       Jul 31, 19
	Price as of 02/22/19 03:50AM CST.
	Click to view more Cash Prices

	Quote Ticker
	CORN (Mar 19) 377'0 1'4 CORN (May 19) 385'6 1'4 CORN (Jul 19) 393'4 1'2 CORN (Sep 19) 397'4 1'2 CORN (Dec 19) 402'6 1'0 CORN (Mar 20) 412'4 0'6 CORN (May 20) 418'0 0'4 CORN (Jul 20) 423'0 1'0 CORN (Sep 20) 412'2 -1'2 SOYBEANS (Mar 19) 912'4 1'4 SOYBEANS (May 19) 926'0 1'6 SOYBEANS (Jul 19) 939'2 1'6 SOYBEANS (Aug 19) 944'0 1'0 SOYBEANS (Sep 19) 946'6 0'6 SOYBEANS (Nov 19) 955'2 1'0 SOYBEANS (Jan 20) 963'4 0'4 SOYBEANS (Mar 20) 968'2 -0'2 SOYBEANS (May 20) 974'4 0'4 WHEAT (Mar 19) 487'6 1'2 WHEAT (May 19) 492'2 1'2 WHEAT (Jul 19) 494'6 1'2 WHEAT (Sep 19) 505'0 1'4 WHEAT (Dec 19) 519'0 1'0 WHEAT (Mar 20) 529'6 1'0 WHEAT (May 20) 536'4 2'4 WHEAT (Jul 20) 535'0 5'2 WHEAT (Sep 20) 536'0 4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'2 374'4 377'0 1'4 375'4 03:40A May 19 383'4 386'0 383'2 385'6 1'4 384'2 03:40A Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 03:40A Sep 19 395'4 397'6 395'4 397'4 1'2 396'2 03:40A Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 03:40A Mar 20 410'6 412'6 410'4 412'4 0'6 411'6 03:40A May 20 416'4 418'0 416'2 418'0 0'4 417'4 03:40A Jul 20 421'4 423'0 421'4 423'0 1'0 422'0 03:40A Sep 20 412'2 412'2 412'2 412'2 -1'2 413'4 03:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 912'6 909'6 912'4 1'4 911'0 03:40A May 19 923'4 926'0 922'6 926'0 1'6 924'2 03:40A Jul 19 936'6 939'2 936'2 939'2 1'6 937'4 03:40A Aug 19 942'0 944'2 942'0 944'0 1'0 943'0 03:40A Sep 19 946'0 946'6 946'0 946'6 0'6 946'0 03:40A Nov 19 953'4 956'0 953'0 955'2 1'0 954'2 03:40A Jan 20 963'0 964'4 963'0 963'4 0'4 963'0 03:40A Mar 20 968'0 968'2 967'2 968'2 -0'2 968'4 03:38A May 20 974'4 974'4 974'4 974'4 0'4 974'0 03:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 489'2 487'0 487'6 1'2 486'4 03:40A May 19 493'0 493'6 491'6 492'2 1'2 491'0 03:40A Jul 19 495'6 496'4 494'2 494'6 1'2 493'4 03:40A Sep 19 505'4 506'0 504'4 505'0 1'4 503'4 03:40A Dec 19 519'2 520'0 518'6 519'0 1'0 518'0 03:40A Mar 20 530'0 530'0 529'6 529'6 1'0 528'6 03:40A May 20 536'4 536'4 536'4 536'4 2'4 534'0 03:36A Jul 20 531'6 535'0 531'2 535'0 5'2 532'0s 03:40A Sep 20 536'4 537'0 536'0 536'0 4'4 537'6s 03:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Harvest Hours
	More

	WEATHER

	Local Conditions
	Vincennes, IN Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 82% Dew Pt: 30oF Barom: 30.3 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:32 Sunset: 5:35 As reported at LAWRENCEVILLE, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Vincennes, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Vincennes, IN
	Change Zip Code:
	Date Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Weather Condition Weather Mostly Cloudy Thunder Storms Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 32/48 40/60 29/55 23/41 29/47 Feels Like L/H (°F) 23/44 35/60 19/55 13/41 23/42 Dew Point (°F) 32 46 34 20 27 Humidity (%) 67 92 62 59 71 Wind Speed (mph) 10 12 21 2 9 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.83 None None None Evap (in./day) 0.07 0.04 0.12 0.05 0.06
	View complete Local Weather

	DTN Weather Summary
	Southwest Snow Moves North, East Friday Bryce Anderson (Bio) – DTN Meteorologist Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary Posted at 2:34PM Thu Feb 21, 2019 CST