0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.840.0483   Jenny Robinson 812.886.5800
Mitch Byrd 812.840.0483   Brenda Bolding 812.881.1292
      John Traylor 812.882.8134

 


 
NEWS
 

Headline News
US-Israel Relations Reach Crossroads 06/20 10:22
Progress Made at Iran Nuclear Talks 06/20 10:33
US Sends 2.5M Vaccine Doses to Taiwan 06/20 10:14
Former Afghan Pres.: U.S. Failed Us 06/20 10:26
France Preps for Presidential Vote 06/20 10:31
Russia Ambassador Returning to US 06/20 10:18
Oxygen Scarce Amid Afghan COVID Surge 06/20 10:25
S&P 500 Has Worst Week Since February 06/18 15:46

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jun 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Beans Chart Jun 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
S. 15th St Delivery Basis   Cash    
 Corn Chart Jun 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Beans Chart Jun 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
Price as of 06/20/21 02:51PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • CORN (Sep 22) 507'6 17'2 6/18/21   1:19 PM CST
  • CORN (Dec 22) 490'0 14'6 6/18/21   1:19 PM CST
  • CORN (Mar 23) 495'0 14'6 6/18/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'0 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1304'4 59'0 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1290'2 58'0 6/18/21   1:15 PM CST
  • WHEAT (Jul 21) 662'0 23'6 6/18/21   1:19 PM CST
  • WHEAT (Sep 21) 664'4 22'6 6/18/21   1:19 PM CST
  • WHEAT (Dec 21) 670'6 21'4 6/18/21   1:19 PM CST
  • WHEAT (Mar 22) 677'6 20'6 6/18/21   1:15 PM CST
  • WHEAT (May 22) 679'4 19'2 6/18/21   1:15 PM CST
  • WHEAT (Jul 22) 669'4 16'0 6/18/21   1:19 PM CST
  • WHEAT (Sep 22) 671'4 15'4 6/18/21   1:15 PM CST
  • WHEAT (Dec 22) 678'0 16'2 6/18/21   1:15 PM CST
  • WHEAT (Mar 23) 683'4 16'2 6/18/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 02:00P Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 02:00P Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 02:00P Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 02:00P Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 02:00P Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 02:00P Chart for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 02:00P Chart for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 02:00P Chart for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 02:00P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:00P Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 02:00P Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:00P Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 02:00P Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 02:00P Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 02:00P Chart for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 Chart for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 06/18 Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 02:00P Chart for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 02:00P Chart for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 02:00P Chart for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 02:00P Chart for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 Chart for @W2K
Jul 22 657'2 675'4 655'4 669'4 16'0 669'6s 02:00P Chart for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 06/18 Chart for @W2U
Dec 22 658'2 681'4 658'2 678'0 16'2 676'6s 06/18 Chart for @W2Z
Mar 23 674'0 683'4 666'4 683'4 16'2 679'0s 06/18 Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 89oF Feels Like: 103oF
Humid: 70% Dew Pt: 78oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:25 Sunset: 8:18
As reported at JR Thompson, IL at 2:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Clear Thunder Storms Clear Clear Partly Cloudy
Weather Clear Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
73/91 62/81 55/74 55/79 61/86
Feels
Like

L/H (°F)
85/102 62/84 55/74 55/79 61/88
Dew Point
(°F)
73 63 53 53 61
Humidity
(%)
58 78 53 52 59
Wind
Speed

(mph)
4 4 0 0 3
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.21
None None None
Evap
(in./day)
0.25 0.14 0.19 0.19 0.21
View complete Local Weather

DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN