0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.840.0483   Jenny Robinson 812.886.5800
Mitch Byrd 812.840.0483   Brenda Bolding 812.881.1292
      John Traylor 812.882.8134

 


 
NEWS
 

Headline News
US Boosts Military Aid to Ukraine 01/19 06:12
NY AG:Trump Co. Misled Banks, Officials01/19 06:19
Jan 6 Panel Subpoenas Rudy Giuliani 01/19 06:08
US, Allies Pledge Unity on Russia 01/19 06:15
Biden to Give Away 400M N95 Masks 01/19 06:18
Turkey, UAW to Build Exchange Reserves 01/19 06:11
Judge Resolves Puerto Rico Bankruptcy 01/19 06:14
World Stocks Mixed on China Rate Cuts 01/20 05:01

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Livestock Comments 01/19 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points 01/19 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Beans Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Wheat Chart Jun 30, 22    
  Chart Jul 31, 22    
S. 15th St Delivery Basis   Cash    
 Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Beans Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Wheat Chart Jun 30, 22    
  Chart Jul 31, 22    
Price as of 01/20/22 05:18AM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 22) 608'2 -2'2 1/20/22   5:06 AM CST
  • CORN (May 22) 608'2 -2'6 1/20/22   5:05 AM CST
  • CORN (Jul 22) 604'4 -2'6 1/20/22   5:03 AM CST
  • CORN (Sep 22) 576'4 -1'4 1/20/22   5:03 AM CST
  • CORN (Dec 22) 564'0 -0'6 1/20/22   5:05 AM CST
  • CORN (Mar 23) 572'0 -0'4 1/20/22   3:59 AM CST
  • CORN (May 23) 575'0 -0'4 1/20/22   12:47 AM CST
  • CORN (Jul 23) 574'0 -1'0 1/20/22   5:02 AM CST
  • CORN (Sep 23) 545'0 9'2 1/19/22   1:15 PM CST
  • SOYBEANS (Mar 22) 1394'6 3'4 1/20/22   5:05 AM CST
  • SOYBEANS (May 22) 1403'4 2'6 1/20/22   5:02 AM CST
  • SOYBEANS (Jul 22) 1408'6 2'2 1/20/22   5:03 AM CST
  • SOYBEANS (Aug 22) 1386'6 2'6 1/20/22   4:52 AM CST
  • SOYBEANS (Sep 22) 1333'6 1'4 1/20/22   4:51 AM CST
  • SOYBEANS (Nov 22) 1306'2 1'6 1/20/22   5:04 AM CST
  • SOYBEANS (Jan 23) 1305'6 1'2 1/20/22   5:04 AM CST
  • SOYBEANS (Mar 23) 1294'4 1'0 1/20/22   5:04 AM CST
  • SOYBEANS (May 23) 1293'2 2'4 1/20/22   4:59 AM CST
  • WHEAT (Mar 22) 790'4 -6'0 1/20/22   5:05 AM CST
  • WHEAT (May 22) 792'2 -6'6 1/20/22   5:04 AM CST
  • WHEAT (Jul 22) 780'4 -6'6 1/20/22   5:03 AM CST
  • WHEAT (Sep 22) 779'6 -7'0 1/20/22   5:04 AM CST
  • WHEAT (Dec 22) 783'0 -7'6 1/20/22   5:03 AM CST
  • WHEAT (Mar 23) 786'0 -7'4 1/20/22   5:03 AM CST
  • WHEAT (May 23) 782'0 -5'6 1/20/22   4:58 AM CST
  • WHEAT (Jul 23) 754'6 -4'6 1/20/22   4:58 AM CST
  • WHEAT (Sep 23) 757'0 -1'2 1/20/22   1:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 607'6 608'6 -1'6 610'4 05:07A Chart for @C2H
May 22 610'0 611'0 607'6 608'4 -2'4 611'0 05:07A Chart for @C2K
Jul 22 606'0 607'2 604'4 604'4 -2'6 607'2 05:07A Chart for @C2N
Sep 22 576'6 577'6 575'2 576'4 -1'4 578'0 05:07A Chart for @C2U
Dec 22 564'0 564'6 562'0 563'6 -1'0 564'6 05:07A Chart for @C2Z
Mar 23 571'0 572'2 569'6 572'0 -0'4 572'4 05:07A Chart for @C3H
May 23 572'4 575'0 572'4 575'0 -0'4 575'4 05:07A Chart for @C3K
Jul 23 572'2 574'6 572'2 574'0 -1'0 575'0 05:07A Chart for @C3N
Sep 23 540'0 546'0 538'0 545'0 9'2 543'4s 05:07A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1394'6 3'4 1391'2 05:07A Chart for @S2H
May 22 1397'6 1406'4 1397'0 1403'6 3'0 1400'6 05:07A Chart for @S2K
Jul 22 1403'4 1412'0 1403'0 1409'4 3'0 1406'4 05:07A Chart for @S2N
Aug 22 1382'4 1389'6 1381'2 1386'6 2'6 1384'0 05:07A Chart for @S2Q
Sep 22 1328'2 1335'6 1328'2 1333'6 1'4 1332'2 05:07A Chart for @S2U
Nov 22 1302'0 1308'4 1299'4 1306'2 1'6 1304'4 05:07A Chart for @S2X
Jan 23 1304'0 1308'0 1302'4 1306'2 1'6 1304'4 05:07A Chart for @S3F
Mar 23 1294'4 1297'2 1290'4 1294'2 0'6 1293'4 05:07A Chart for @S3H
May 23 1293'0 1294'0 1286'6 1293'2 2'4 1290'6 05:07A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 789'0 790'2 -6'2 796'4 05:07A Chart for @W2H
May 22 796'6 805'0 792'0 792'2 -6'6 799'0 05:07A Chart for @W2K
Jul 22 785'6 793'0 780'2 781'0 -6'2 787'2 05:07A Chart for @W2N
Sep 22 784'4 791'4 779'0 779'6 -7'0 786'6 05:07A Chart for @W2U
Dec 22 789'0 795'0 782'6 783'0 -7'6 790'6 05:07A Chart for @W2Z
Mar 23 791'6 796'2 786'0 786'0 -7'4 793'4 05:07A Chart for @W3H
May 23 784'6 784'6 782'0 782'0 -5'6 787'6 05:07A Chart for @W3K
Jul 23 758'4 763'0 754'6 754'6 -4'6 759'4 05:07A Chart for @W3N
Sep 23 760'6 760'6 757'0 757'0 -1'2 758'2 05:07A Chart for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 16oF Feels Like: 1oF
Humid: 67% Dew Pt: 7oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:04 Sunset: 4:58
As reported at JR Thompson, IL at 4:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Mon
1/24
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Rain
Weather Clear Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
14/27 13/30 13/37 20/40 22/45
Feels
Like

L/H (°F)
0/16 3/23 6/29 13/32 18/38
Dew Point
(°F)
6 5 11 19 26
Humidity
(%)
53 46 49 61 67
Wind
Speed

(mph)
11 6 9 10 12
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.05 0.04 0.06 0.05 0.06
View complete Local Weather

DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN