0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      

 


 
NEWS
 

Headline News
Trump's Pitch:Economy Will Soar in 202105/24 09:51
NKorea's Kim Holds Nuclear Meeting 05/24 10:02
Americans Divided on Holiday Activities05/24 09:44
Taliban, Ghani Declare Eid Cease Fire 05/24 09:55
WH Nursing Home Testing Goal Not Met 05/24 10:00
Sessions Rejects Trump's Criticism 05/24 09:49
Hong Kong Police, Protesters Clash 05/24 09:54
Wall Street Ends Week Mostly Higher 05/22 16:52

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN Cattle Close/Trends 05/22 15:25
DTN Early Word Livestock Comments 05/22 06:38
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/18

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart May 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Beans Chart May 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Wheat Chart Jun 30, 20    
  Chart Jul 31, 20    
S. 15th St Delivery Basis   Cash    
 Corn Chart May 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Beans Chart May 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Wheat Chart Jun 30, 20    
  Chart Jul 31, 20    
Price as of 05/25/20 01:40AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 20) 317'4 0'2 5/22/20   1:19 PM CST
  • CORN (Sep 20) 322'2 -0'2 5/22/20   1:19 PM CST
  • CORN (Dec 20) 331'6 -0'2 5/22/20   1:19 PM CST
  • CORN (Mar 21) 344'2 -0'2 5/22/20   1:19 PM CST
  • CORN (May 21) 351'4 -0'4 5/22/20   1:19 PM CST
  • CORN (Jul 21) 357'0 -0'6 5/22/20   1:19 PM CST
  • CORN (Sep 21) 356'2 -1'4 5/22/20   1:19 PM CST
  • CORN (Dec 21) 363'0 -1'2 5/22/20   1:19 PM CST
  • CORN (Mar 22) 374'6 -1'2 5/22/20   1:15 PM CST
  • SOYBEANS (Jul 20) 833'2 -1'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 837'0 -2'0 5/22/20   1:19 PM CST
  • SOYBEANS (Sep 20) 838'2 -1'4 5/22/20   1:19 PM CST
  • SOYBEANS (Nov 20) 844'0 -1'0 5/22/20   1:19 PM CST
  • SOYBEANS (Jan 21) 847'6 -1'0 5/22/20   1:19 PM CST
  • SOYBEANS (Mar 21) 843'2 0'0 5/22/20   1:19 PM CST
  • SOYBEANS (May 21) 843'2 1'0 5/22/20   1:19 PM CST
  • SOYBEANS (Jul 21) 851'4 0'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 21) 852'0 0'4 5/22/20   1:17 PM CST
  • WHEAT (Jul 20) 508'6 -7'2 5/22/20   1:19 PM CST
  • WHEAT (Sep 20) 512'0 -6'0 5/22/20   1:19 PM CST
  • WHEAT (Dec 20) 520'6 -5'4 5/22/20   1:19 PM CST
  • WHEAT (Mar 21) 528'6 -5'0 5/22/20   1:19 PM CST
  • WHEAT (May 21) 531'2 -5'0 5/22/20   1:19 PM CST
  • WHEAT (Jul 21) 529'4 -5'2 5/22/20   1:15 PM CST
  • WHEAT (Sep 21) 539'0 -4'2 5/22/20   1:15 PM CST
  • WHEAT (Dec 21) 543'2 -4'4 5/22/20   1:15 PM CST
  • WHEAT (Mar 22) 548'2 -3'6 5/22/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 01:24A Chart for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Chart for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 05/24 Chart for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 Chart for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Chart for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Chart for @C1N
Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 05/24 Chart for @C1U
Dec 21 365'2 365'4 363'0 363'0 -1'2 364'2s 05/24 Chart for @C1Z
Mar 22 374'6 -1'2 373'6s 05/22 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 05/24 Chart for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 05/24 Chart for @S0U
Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 05/24 Chart for @S0X
Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 05/24 Chart for @S1F
Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 05/22 Chart for @S1H
May 21 843'4 847'0 840'2 843'2 1'0 844'6s 05/22 Chart for @S1K
Jul 21 850'6 855'2 848'2 851'4 0'6 852'6s 05/22 Chart for @S1N
Aug 21 853'2 855'4 850'6 852'0 0'4 854'0s 05/22 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 12:43A Chart for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 05/24 Chart for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 05/24 Chart for @W0Z
Mar 21 534'0 534'2 523'2 528'6 -5'0 529'2s 05/24 Chart for @W1H
May 21 535'6 536'4 526'4 531'2 -5'0 532'0s 05/24 Chart for @W1K
Jul 21 530'0 531'0 525'0 529'4 -5'2 529'2s 05/24 Chart for @W1N
Sep 21 539'0 -4'2 533'0s 05/22 Chart for @W1U
Dec 21 545'0 545'0 539'0 543'2 -4'4 542'4s 05/22 Chart for @W1Z
Mar 22 548'0 548'2 547'6 548'2 -3'6 548'2s 05/22 Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:30 Sunset: 8:04
As reported at LAWRENCEVILLE, IL at 1:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/88 71/88 68/84 69/84 69/79
Feels
Like

L/H (°F)
68/92 72/92 68/88 69/88 69/80
Dew Point
(°F)
68 70 70 69 66
Humidity
(%)
64 64 67 73 70
Wind
Speed

(mph)
6 9 8 3 3
Precip
(%)
59 49 45 60 60
Precip
Amt
(in.)
Rain
0.06
Rain
0.13
Rain
0.08
Rain
0.24
Rain
0.08
Evap
(in./day)
0.22 0.24 0.22 0.12 0.13
View complete Local Weather

DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary

Posted at 1:11PM Fri May 22, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN