0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.840.0483   Jenny Robinson 812.886.5800
Mitch Byrd 812.840.0483   Brenda Bolding 812.881.1292
      John Traylor 812.882.8134

 


 
NEWS
 

Headline News
Buttigieg: $5B to Cities for Safety 05/16 06:04
Scenario Darkens for Russia Globally 05/16 06:10
Swedish Lawmakers Debate Joining NATO 05/16 06:01
EU's Russia Sanctions Effort Slows 05/16 06:07
Biden Urges Unity to Stem Racial Hate 05/16 06:10
Infrastructure Plan Has 4,300 Projects 05/16 06:03
Kim Blasts NKorea Pandemic Response 05/16 06:06
Stocks Extend Losing Streak Monday 05/16 16:08

DTN Ag Headline News
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Summary

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends 05/16 15:25
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart May 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Jan 31, 23    
 Beans Chart May 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Jan 31, 23    
 Wheat Chart Jun 30, 22    
  Chart Jul 31, 22    
S. 15th St Delivery Basis   Cash    
 Corn Chart May 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Jan 31, 23    
 Beans Chart May 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Jan 31, 23    
 Wheat Chart Jun 30, 22    
  Chart Jul 31, 22    
Price as of 05/17/22 01:39AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 22) 802'6 -6'6 5/17/22   1:28 AM CST
  • CORN (Sep 22) 772'0 -6'0 5/17/22   1:27 AM CST
  • CORN (Dec 22) 759'2 -6'2 5/17/22   1:28 AM CST
  • CORN (Mar 23) 762'2 -5'6 5/17/22   1:23 AM CST
  • CORN (May 23) 760'4 -5'4 5/17/22   1:26 AM CST
  • CORN (Jul 23) 752'2 -6'0 5/17/22   12:35 AM CST
  • CORN (Sep 23) 686'4 10'6 5/16/22   1:15 PM CST
  • CORN (Dec 23) 654'0 -0'4 5/17/22   1:26 AM CST
  • CORN (Mar 24) 658'0 -2'0 5/16/22   11:39 PM CST
  • SOYBEANS (Jul 22) 1654'2 -2'2 5/17/22   1:28 AM CST
  • SOYBEANS (Aug 22) 1605'2 -2'0 5/17/22   1:27 AM CST
  • SOYBEANS (Sep 22) 1545'0 -1'4 5/17/22   1:16 AM CST
  • SOYBEANS (Nov 22) 1509'2 -2'6 5/17/22   1:26 AM CST
  • SOYBEANS (Jan 23) 1511'0 -2'2 5/17/22   1:26 AM CST
  • SOYBEANS (Mar 23) 1492'2 -4'2 5/17/22   12:14 AM CST
  • SOYBEANS (May 23) 1493'4 1'2 5/16/22   9:32 PM CST
  • SOYBEANS (Jul 23) 1483'4 -5'0 5/17/22   12:07 AM CST
  • SOYBEANS (Aug 23) 1470'6 11'6 5/16/22   1:15 PM CST
  • WHEAT (Jul 22) 1251'6 4'2 5/17/22   1:27 AM CST
  • WHEAT (Sep 22) 1253'4 2'4 5/17/22   1:27 AM CST
  • WHEAT (Dec 22) 1250'6 -3'4 5/17/22   1:25 AM CST
  • WHEAT (Mar 23) 1241'2 -4'2 5/17/22   1:22 AM CST
  • WHEAT (May 23) 1198'0 -12'2 5/17/22   12:15 AM CST
  • WHEAT (Jul 23) 1101'2 -15'4 5/16/22   11:21 PM CST
  • WHEAT (Sep 23) 1074'0 -15'2 5/16/22   10:25 PM CST
  • WHEAT (Dec 23) 1059'2 -18'4 5/16/22   10:37 PM CST
  • WHEAT (Mar 24) 1066'6 1'0 5/16/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 800'4 802'6 -6'6 809'4 01:28A Chart for @C2N
Sep 22 776'6 777'0 770'4 772'0 -6'0 778'0 01:28A Chart for @C2U
Dec 22 763'4 765'6 758'2 759'2 -6'2 765'4 01:28A Chart for @C2Z
Mar 23 766'0 768'0 761'0 762'2 -5'6 768'0 01:28A Chart for @C3H
May 23 763'4 765'6 759'2 760'4 -5'4 766'0 01:28A Chart for @C3K
Jul 23 755'2 757'6 751'6 752'2 -6'0 758'2 01:28A Chart for @C3N
Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 01:28A Chart for @C3U
Dec 23 653'6 654'4 650'0 654'0 -0'4 654'4 01:28A Chart for @C3Z
Mar 24 660'0 660'0 658'0 658'0 -2'0 660'0 01:28A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1660'4 1647'4 1654'2 -2'2 1656'4 01:28A Chart for @S2N
Aug 22 1605'0 1610'4 1599'4 1605'2 -2'0 1607'2 01:28A Chart for @S2Q
Sep 22 1542'4 1550'0 1539'6 1545'0 -1'4 1546'4 01:28A Chart for @S2U
Nov 22 1509'6 1514'6 1504'2 1509'2 -2'6 1512'0 01:28A Chart for @S2X
Jan 23 1510'2 1514'0 1507'6 1511'0 -2'2 1513'2 01:28A Chart for @S3F
Mar 23 1490'6 1497'6 1490'6 1492'2 -4'2 1496'4 01:28A Chart for @S3H
May 23 1487'2 1493'4 1487'2 1493'4 1'2 1492'2 01:28A Chart for @S3K
Jul 23 1485'6 1487'2 1482'0 1483'4 -5'0 1488'4 01:28A Chart for @S3N
Aug 23 1470'6 1470'6 1470'6 1470'6 11'6 1469'6s 01:28A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1247'2 1251'6 4'2 1247'4 01:28A Chart for @W2N
Sep 22 1268'0 1275'0 1248'4 1253'4 2'4 1251'0 01:28A Chart for @W2U
Dec 22 1264'6 1270'0 1246'0 1250'6 -3'4 1254'2 01:28A Chart for @W2Z
Mar 23 1250'0 1257'0 1236'4 1241'2 -4'2 1245'4 01:28A Chart for @W3H
May 23 1219'0 1219'0 1198'0 1198'0 -12'2 1210'2 01:28A Chart for @W3K
Jul 23 1119'6 1125'0 1101'2 1101'2 -15'4 1116'6 01:28A Chart for @W3N
Sep 23 1081'6 1091'6 1074'0 1074'0 -15'2 1089'2 01:26A Chart for @W3U
Dec 23 1078'2 1082'6 1059'2 1059'2 -18'4 1077'6 01:28A Chart for @W3Z
Mar 24 1066'6 1'0 1057'4s 01:27A Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 74% Dew Pt: 51oF
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:36 Sunset: 7:57
As reported at JR Thompson, IL at 1:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/86 63/81 64/87 73/92 57/75
Feels
Like

L/H (°F)
56/86 63/82 64/88 73/92 57/75
Dew Point
(°F)
50 59 63 61 55
Humidity
(%)
37 62 61 43 53
Wind
Speed

(mph)
7 13 10 21 12
Precip
(%)
- 70 57 35 70
Precip
Amt
(in.)
None Rain
0.42
Rain
0.14
Rain
0.07
Rain
0.36
Evap
(in./day)
0.28 0.21 0.23 0.44 0.21
View complete Local Weather

DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN