0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Health Care, Banks Pull Stocks Down 10/22 09:52

DTN Ag Headline News
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Prices 10/22 13:45
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Beans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Oct 31, 18    
 Beans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 10/22/18 02:38PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 18) 369'4 2'4 10/22/18   1:19 PM CST
  • CORN (Mar 19) 381'6 2'2 10/22/18   1:19 PM CST
  • CORN (May 19) 389'2 2'2 10/22/18   1:19 PM CST
  • CORN (Jul 19) 394'6 2'0 10/22/18   1:19 PM CST
  • CORN (Sep 19) 396'4 1'6 10/22/18   1:15 PM CST
  • CORN (Dec 19) 401'6 1'4 10/22/18   1:19 PM CST
  • CORN (Mar 20) 410'4 1'2 10/22/18   1:16 PM CST
  • CORN (May 20) 416'4 1'2 10/22/18   1:15 PM CST
  • CORN (Jul 20) 420'6 1'4 10/22/18   1:15 PM CST
  • SOYBEANS (Nov 18) 858'4 1'6 10/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 872'0 2'0 10/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'6 2'2 10/22/18   1:19 PM CST
  • SOYBEANS (May 19) 898'6 2'4 10/22/18   1:19 PM CST
  • SOYBEANS (Jul 19) 909'4 2'6 10/22/18   1:16 PM CST
  • SOYBEANS (Aug 19) 914'4 2'6 10/22/18   1:15 PM CST
  • SOYBEANS (Sep 19) 914'4 2'2 10/22/18   1:18 PM CST
  • SOYBEANS (Nov 19) 919'4 2'0 10/22/18   1:19 PM CST
  • SOYBEANS (Jan 20) 932'6 1'6 10/22/18   1:15 PM CST
  • WHEAT (Dec 18) 508'4 -6'6 10/22/18   1:19 PM CST
  • WHEAT (Mar 19) 527'6 -6'6 10/22/18   1:19 PM CST
  • WHEAT (May 19) 540'4 -6'6 10/22/18   1:19 PM CST
  • WHEAT (Jul 19) 546'6 -6'2 10/22/18   1:19 PM CST
  • WHEAT (Sep 19) 557'4 -5'2 10/22/18   1:18 PM CST
  • WHEAT (Dec 19) 572'2 -4'4 10/22/18   1:15 PM CST
  • WHEAT (Mar 20) 586'0 -4'2 10/22/18   1:15 PM CST
  • WHEAT (May 20) 593'0 -5'0 10/22/18   1:15 PM CST
  • WHEAT (Jul 20) 584'0 -5'2 10/22/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 01:30P Chart for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 01:30P Chart for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 01:30P Chart for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 394'6s 01:30P Chart for @C9N
Sep 19 392'6 397'2 392'6 396'4 1'6 396'2s 01:20P Chart for @C9U
Dec 19 398'2 402'6 398'0 401'6 1'4 401'4s 01:30P Chart for @C9Z
Mar 20 409'0 411'6 409'0 410'4 1'2 410'2s 01:30P Chart for @C0H
May 20 416'2 416'4 416'2 416'4 1'2 415'6s 01:30P Chart for @C0K
Jul 20 421'2 421'2 420'4 420'6 1'4 420'6s 01:20P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 01:30P Chart for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 01:30P Chart for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 01:30P Chart for @S9H
May 19 895'6 903'0 895'4 898'6 2'4 899'4s 01:30P Chart for @S9K
Jul 19 906'2 913'6 906'2 909'4 2'6 910'2s 01:30P Chart for @S9N
Aug 19 911'4 917'6 911'4 914'4 2'6 914'4s 01:20P Chart for @S9Q
Sep 19 918'6 918'6 914'0 914'4 2'2 915'4s 01:20P Chart for @S9U
Nov 19 917'2 924'4 917'0 919'4 2'0 920'0s 01:30P Chart for @S9X
Jan 20 935'0 935'0 932'6 932'6 1'6 930'6s 01:20P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 01:30P Chart for @W8Z
Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P Chart for @W9H
May 19 546'0 546'0 539'2 540'4 -6'6 540'2s 01:30P Chart for @W9K
Jul 19 552'0 552'0 545'6 546'6 -6'2 546'4s 01:30P Chart for @W9N
Sep 19 562'0 562'0 557'0 557'4 -5'2 557'2s 01:20P Chart for @W9U
Dec 19 575'2 577'0 571'2 572'2 -4'4 572'2s 01:30P Chart for @W9Z
Mar 20 586'0 586'0 586'0 586'0 -4'2 583'2s 01:20P Chart for @W0H
May 20 593'0 -5'0 589'0s 01:20P Chart for @W0K
Jul 20 587'0 588'0 584'0 584'0 -5'2 585'0s 01:30P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 32% Dew Pt: 38oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 6:02
As reported at LAWRENCEVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Clear Clear Clear Cloudy Rain
Weather Clear Clear Clear Cloudy Rain
Temp
L/H (°F)
34/70 41/62 35/58 37/54 39/56
Feels
Like

L/H (°F)
45/70 40/62 33/58 32/54 35/56
Dew Point
(°F)
39 36 33 34 36
Humidity
(%)
42 50 53 58 62
Wind
Speed

(mph)
11 8 7 8 3
Precip
(%)
- - - - 53
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.19 0.12 0.1 0.09 0.06
View complete Local Weather

DTN Weather Summary
Tuesday Continues Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Monday afternoon. Temperatures ranged from the upper 30s in the southern Canadian Prairies to the mid 70s on the eastern Gulf coast and South Atlantic coast. » More DTN Weather Commentary

Posted at 2:05PM Mon Oct 22, 2018 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN