0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Skid as Drugmakers Fall 09/29 16:05

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
 Beans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
S. 15th St Delivery Basis   Cash    
 Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
 Beans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
S. 6th St Delivery Basis   Cash    
 Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
 Beans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
Price as of 09/29/16 05:00PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 16) 329'2 0'0 9/29/16   1:19 PM CST
  • CORN (Mar 17) 339'0 0'0 9/29/16   1:19 PM CST
  • CORN (May 17) 346'2 -0'2 9/29/16   1:19 PM CST
  • CORN (Jul 17) 353'2 -0'2 9/29/16   1:19 PM CST
  • CORN (Sep 17) 359'6 -0'2 9/29/16   1:19 PM CST
  • CORN (Dec 17) 369'2 -0'4 9/29/16   1:19 PM CST
  • CORN (Mar 18) 379'2 -0'2 9/29/16   1:16 PM CST
  • CORN (May 18) 385'4 -0'2 9/29/16   1:16 PM CST
  • CORN (Jul 18) 389'2 -0'4 9/29/16   1:16 PM CST
  • SOYBEANS (Nov 16) 950'6 4'6 9/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 956'4 4'2 9/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 963'0 4'6 9/29/16   1:19 PM CST
  • SOYBEANS (May 17) 968'6 4'6 9/29/16   1:19 PM CST
  • SOYBEANS (Jul 17) 974'0 4'6 9/29/16   1:19 PM CST
  • SOYBEANS (Aug 17) 973'2 4'4 9/29/16   1:15 PM CST
  • SOYBEANS (Sep 17) 961'6 3'6 9/29/16   1:15 PM CST
  • SOYBEANS (Nov 17) 950'6 3'2 9/29/16   1:19 PM CST
  • SOYBEANS (Jan 18) 952'6 3'4 9/29/16   1:15 PM CST
  • WHEAT (Dec 16) 399'2 -4'2 9/29/16   1:20 PM CST
  • WHEAT (Mar 17) 422'2 -4'2 9/29/16   1:19 PM CST
  • WHEAT (May 17) 436'0 -4'2 9/29/16   1:19 PM CST
  • WHEAT (Jul 17) 446'2 -3'4 9/29/16   1:16 PM CST
  • WHEAT (Sep 17) 459'4 -4'0 9/29/16   1:17 PM CST
  • WHEAT (Dec 17) 479'0 -3'6 9/29/16   1:16 PM CST
  • WHEAT (Mar 18) 496'2 -3'6 9/29/16   1:16 PM CST
  • WHEAT (May 18) 503'0 -3'0 9/29/16   1:16 PM CST
  • WHEAT (Jul 18) 496'4 -4'2 9/29/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 04:48P Chart for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 04:45P Chart for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 02:59P Chart for @C7K
Jul 17 353'4 357'4 352'2 353'2 -0'2 353'0s 04:45P Chart for @C7N
Sep 17 361'0 364'2 359'2 359'6 -0'2 360'0s 01:20P Chart for @C7U
Dec 17 369'4 373'2 368'2 369'2 -0'4 368'6s 01:30P Chart for @C7Z
Mar 18 381'6 382'6 378'6 379'2 -0'2 379'0s 01:30P Chart for @C8H
May 18 385'4 385'4 385'4 385'4 -0'2 384'4s 01:20P Chart for @C8K
Jul 18 389'6 390'0 389'2 389'2 -0'4 388'4s 01:20P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 04:47P Chart for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 04:45P Chart for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 04:45P Chart for @S7H
May 17 965'6 975'0 965'4 968'6 4'6 969'4s 01:30P Chart for @S7K
Jul 17 970'4 980'0 970'2 974'0 4'6 974'6s 01:20P Chart for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:20P Chart for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 01:20P Chart for @S7U
Nov 17 948'6 955'0 948'0 950'6 3'2 951'2s 04:45P Chart for @S7X
Jan 18 956'6 958'0 952'2 952'6 3'4 954'4s 01:20P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 399'2 -4'2 399'0s 02:50P Chart for @W6Z
Mar 17 424'6 429'4 420'6 422'2 -4'2 421'6s 04:45P Chart for @W7H
May 17 440'0 443'0 434'2 436'0 -4'2 435'4s 01:30P Chart for @W7K
Jul 17 449'0 453'0 444'2 446'2 -3'4 446'2s 01:30P Chart for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 01:20P Chart for @W7U
Dec 17 485'0 485'0 478'0 479'0 -3'6 479'0s 01:30P Chart for @W7Z
Mar 18 497'2 497'2 496'2 496'2 -3'6 494'4s 01:30P Chart for @W8H
May 18 503'0 -3'0 502'2s 01:20P Chart for @W8K
Jul 18 496'4 -4'2 496'4s 01:20P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 55% Dew Pt: 51oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 6:35
As reported at LAWRENCEVILLE, IL at 4:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Rain Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/68 54/69 53/72 51/77 53/79
Feels
Like

L/H (°F)
52/68 54/69 53/72 51/77 53/79
Dew Point
(°F)
54 56 54 55 56
Humidity
(%)
68 80 69 65 62
Wind
Speed

(mph)
5 6 6 4 3
Precip
(%)
36 80 80 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.92
Rain
0.03
None None
Evap
(in./day)
0.08 0.08 0.1 0.1 0.09
View complete Local Weather

DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN