0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
S&P 500, Nasdaq Close at Record Highs 04/23 16:04

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:35
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Apr 30, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Apr 30, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 04/24/19 03:50AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (May 19) 352'0 0'6 4/24/19   3:40 AM CST
  • CORN (Jul 19) 360'4 0'2 4/24/19   3:36 AM CST
  • CORN (Sep 19) 368'6 0'4 4/24/19   3:33 AM CST
  • CORN (Dec 19) 380'0 0'2 4/24/19   3:29 AM CST
  • CORN (Mar 20) 394'6 0'2 4/24/19   2:03 AM CST
  • CORN (May 20) 403'2 0'2 4/24/19   2:38 AM CST
  • CORN (Jul 20) 409'4 0'0 4/24/19   3:09 AM CST
  • CORN (Sep 20) 405'2 -1'6 4/23/19   1:15 PM CST
  • CORN (Dec 20) 410'2 -0'2 4/24/19   1:38 AM CST
  • SOYBEANS (May 19) 864'4 2'4 4/24/19   3:39 AM CST
  • SOYBEANS (Jul 19) 878'0 2'4 4/24/19   3:39 AM CST
  • SOYBEANS (Aug 19) 883'6 2'2 4/24/19   3:04 AM CST
  • SOYBEANS (Sep 19) 889'0 2'2 4/24/19   3:01 AM CST
  • SOYBEANS (Nov 19) 898'2 2'0 4/24/19   3:33 AM CST
  • SOYBEANS (Jan 20) 908'6 2'0 4/24/19   3:09 AM CST
  • SOYBEANS (Mar 20) 916'6 1'6 4/24/19   2:55 AM CST
  • SOYBEANS (May 20) 923'4 0'4 4/23/19   7:14 PM CST
  • SOYBEANS (Jul 20) 933'6 1'0 4/24/19   2:05 AM CST
  • WHEAT (May 19) 436'4 -2'2 4/24/19   3:31 AM CST
  • WHEAT (Jul 19) 442'6 -2'2 4/24/19   3:39 AM CST
  • WHEAT (Sep 19) 449'2 -2'4 4/24/19   3:25 AM CST
  • WHEAT (Dec 19) 465'4 -2'6 4/24/19   2:59 AM CST
  • WHEAT (Mar 20) 482'6 -2'2 4/24/19   2:44 AM CST
  • WHEAT (May 20) 493'2 -1'4 4/24/19   1:33 AM CST
  • WHEAT (Jul 20) 498'0 -1'4 4/24/19   1:43 AM CST
  • WHEAT (Sep 20) 503'4 4'0 4/23/19   1:15 PM CST
  • WHEAT (Dec 20) 521'2 5'0 4/23/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 03:40A Chart for @C9K
Jul 19 360'0 361'2 360'0 360'4 0'2 360'2 03:40A Chart for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 03:40A Chart for @C9U
Dec 19 379'4 380'2 379'2 380'0 0'2 379'6 03:40A Chart for @C9Z
Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 03:40A Chart for @C0H
May 20 403'0 403'4 403'0 403'2 0'2 403'0 03:39A Chart for @C0K
Jul 20 409'2 410'0 409'2 409'4 0'0 409'4 03:39A Chart for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 03:12A Chart for @C0U
Dec 20 409'6 410'4 409'6 410'2 -0'2 410'4 03:21A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 03:40A Chart for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 03:40A Chart for @S9N
Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 03:40A Chart for @S9Q
Sep 19 887'4 889'6 887'4 889'0 2'2 886'6 03:39A Chart for @S9U
Nov 19 896'4 899'2 896'2 898'2 2'0 896'2 03:40A Chart for @S9X
Jan 20 907'2 909'2 907'2 908'6 2'0 906'6 03:39A Chart for @S0F
Mar 20 915'0 916'6 915'0 916'6 1'6 915'0 03:39A Chart for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 03:39A Chart for @S0K
Jul 20 932'4 933'6 932'4 933'6 1'0 932'6 03:39A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'4 -2'2 438'6 03:39A Chart for @W9K
Jul 19 444'4 445'6 442'0 442'6 -2'2 445'0 03:39A Chart for @W9N
Sep 19 451'0 452'2 448'6 449'2 -2'4 451'6 03:39A Chart for @W9U
Dec 19 468'0 468'4 465'4 465'4 -2'6 468'2 03:39A Chart for @W9Z
Mar 20 485'0 485'0 482'6 482'6 -2'2 485'0 03:40A Chart for @W0H
May 20 493'2 493'2 493'2 493'2 -1'4 494'6 03:31A Chart for @W0K
Jul 20 499'2 499'2 498'0 498'0 -1'4 499'4 03:31A Chart for @W0N
Sep 20 506'2 506'2 503'4 503'4 4'0 507'2s 03:31A Chart for @W0U
Dec 20 519'2 521'2 519'2 521'2 5'0 521'4s 03:31A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 7:35
As reported at LAWRENCEVILLE, IL at 3:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Thunder Storms Rain Rain Rain Partly Cloudy
Weather Thunder Storms Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
52/68 59/71 52/73 44/67 51/72
Feels
Like

L/H (°F)
52/68 59/71 52/73 41/67 51/72
Dew Point
(°F)
52 54 45 43 49
Humidity
(%)
71 65 45 49 55
Wind
Speed

(mph)
7 7 12 9 7
Precip
(%)
80 80 20 35 -
Precip
Amt
(in.)
Rain
0.27
Rain
0.37
Rain
0.01
Rain
0.12
None
Evap
(in./day)
0.11 0.15 0.25 0.18 0.2
View complete Local Weather

DTN Weather Summary
More Southern Plains Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Apr 23, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN