0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points 12/18 16:30
US Direct Feeder Pigs 07/26

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 12/19/18 01:06AM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 19) 385'0 -0'4 12/19/18   12:51 AM CST
  • CORN (May 19) 392'6 -0'6 12/19/18   12:35 AM CST
  • CORN (Jul 19) 399'2 -0'6 12/18/18   11:03 PM CST
  • CORN (Sep 19) 400'0 -1'2 12/18/18   10:16 PM CST
  • CORN (Dec 19) 404'0 -1'0 12/19/18   12:43 AM CST
  • CORN (Mar 20) 412'2 -1'2 12/18/18   8:22 PM CST
  • CORN (May 20) 417'4 -1'2 12/18/18   9:45 PM CST
  • CORN (Jul 20) 422'2 -1'0 12/18/18   9:47 PM CST
  • CORN (Sep 20) 414'6 1'0 12/18/18   1:15 PM CST
  • SOYBEANS (Jan 19) 908'0 0'2 12/19/18   12:56 AM CST
  • SOYBEANS (Mar 19) 921'0 0'2 12/19/18   12:56 AM CST
  • SOYBEANS (May 19) 934'0 0'0 12/19/18   12:54 AM CST
  • SOYBEANS (Jul 19) 945'6 0'0 12/19/18   12:54 AM CST
  • SOYBEANS (Aug 19) 950'2 0'0 12/19/18   12:52 AM CST
  • SOYBEANS (Sep 19) 950'4 3'0 12/18/18   1:18 PM CST
  • SOYBEANS (Nov 19) 956'2 0'0 12/19/18   12:54 AM CST
  • SOYBEANS (Jan 20) 963'2 -1'4 12/18/18   8:12 PM CST
  • SOYBEANS (Mar 20) 971'6 2'6 12/18/18   1:15 PM CST
  • WHEAT (Mar 19) 528'2 -4'4 12/19/18   12:51 AM CST
  • WHEAT (May 19) 535'0 -4'2 12/19/18   12:51 AM CST
  • WHEAT (Jul 19) 541'4 -4'2 12/18/18   10:15 PM CST
  • WHEAT (Sep 19) 550'0 -3'0 12/18/18   7:16 PM CST
  • WHEAT (Dec 19) 561'4 -3'0 12/18/18   7:16 PM CST
  • WHEAT (Mar 20) 572'6 -1'0 12/18/18   1:15 PM CST
  • WHEAT (May 20) 574'6 -0'6 12/18/18   1:15 PM CST
  • WHEAT (Jul 20) 570'4 -1'2 12/18/18   1:15 PM CST
  • WHEAT (Sep 20) 578'4 -1'0 12/18/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 385'0 -0'4 385'4 12:56A Chart for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 12:56A Chart for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 12:56A Chart for @C9N
Sep 19 400'4 400'4 400'0 400'0 -1'2 401'2 12:54A Chart for @C9U
Dec 19 404'2 404'2 403'2 404'0 -1'0 405'0 12:56A Chart for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 12:43A Chart for @C0H
May 20 417'4 417'4 417'4 417'4 -1'2 418'6 12/18 Chart for @C0K
Jul 20 422'4 422'6 422'2 422'2 -1'0 423'2 12:54A Chart for @C0N
Sep 20 414'6 1'0 415'2s 12/18 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 908'6 905'0 908'0 0'2 907'6 12:56A Chart for @S9F
Mar 19 920'0 921'6 918'0 921'0 0'2 920'6 12:56A Chart for @S9H
May 19 932'6 934'4 931'0 934'0 0'0 934'0 12:56A Chart for @S9K
Jul 19 944'2 946'2 943'0 945'6 0'0 945'6 12:56A Chart for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 12:56A Chart for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 12:56A Chart for @S9U
Nov 19 954'4 956'6 953'6 956'2 0'0 956'2 12:56A Chart for @S9X
Jan 20 963'0 963'2 963'0 963'2 -1'4 964'6 12:56A Chart for @S0F
Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 12:56A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 528'2 528'2 -4'4 532'6 12:55A Chart for @W9H
May 19 539'2 539'2 535'0 535'0 -4'2 539'2 12:55A Chart for @W9K
Jul 19 545'6 545'6 541'4 541'4 -4'2 545'6 12:55A Chart for @W9N
Sep 19 551'2 551'2 550'0 550'0 -3'0 553'0 12:54A Chart for @W9U
Dec 19 562'6 562'6 561'4 561'4 -3'0 564'4 12:55A Chart for @W9Z
Mar 20 572'0 574'2 570'6 572'6 -1'0 573'0s 12:54A Chart for @W0H
May 20 576'0 576'0 574'6 574'6 -0'6 577'4s 12:54A Chart for @W0K
Jul 20 573'2 574'0 570'4 570'4 -1'2 573'6s 12:54A Chart for @W0N
Sep 20 578'4 -1'0 579'6s 12:50A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 85% Dew Pt: 26oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 4:31
As reported at LAWRENCEVILLE, IL at 12:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
30/54 43/50 32/43 28/44 31/45
Feels
Like

L/H (°F)
25/54 36/50 23/35 22/39 24/40
Dew Point
(°F)
33 42 31 28 30
Humidity
(%)
66 87 74 73 74
Wind
Speed

(mph)
8 6 15 7 7
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.21
Rain
0.05
None None
Evap
(in./day)
0.07 0.03 0.05 0.04 0.05
View complete Local Weather

DTN Weather Summary
Mixed Precip in Northwest, NP Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Dec 18, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN