0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
US Stocks Fall Sharply 08/23 12:06

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Prices/Trends 08/23 14:25
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Beans Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Aug 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Beans Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Aug 31, 19    
Price as of 08/23/19 02:33PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • CORN (Dec 20) 403'4 -1'6 8/23/19   1:19 PM CST
  • CORN (Mar 21) 414'6 -1'6 8/23/19   1:15 PM CST
  • CORN (May 21) 420'4 -1'6 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 906'4 -9'0 8/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 923'2 -8'4 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 20) 916'2 -7'0 8/23/19   1:15 PM CST
  • SOYBEANS (Nov 20) 922'6 -5'0 8/23/19   1:19 PM CST
  • WHEAT (Sep 19) 475'2 8'0 8/23/19   1:19 PM CST
  • WHEAT (Dec 19) 477'0 6'0 8/23/19   1:19 PM CST
  • WHEAT (Mar 20) 483'2 5'6 8/23/19   1:19 PM CST
  • WHEAT (May 20) 486'2 5'0 8/23/19   1:16 PM CST
  • WHEAT (Jul 20) 490'0 4'6 8/23/19   1:18 PM CST
  • WHEAT (Sep 20) 498'4 4'4 8/23/19   1:19 PM CST
  • WHEAT (Dec 20) 509'4 4'4 8/23/19   1:17 PM CST
  • WHEAT (Mar 21) 515'2 4'2 8/23/19   1:15 PM CST
  • WHEAT (May 21) 522'0 4'2 8/23/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 01:30P Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 01:30P Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 01:30P Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 01:30P Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 01:30P Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 01:30P Chart for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 01:30P Chart for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 01:20P Chart for @C1H
May 21 420'4 -1'6 419'6s 01:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 01:30P Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 01:30P Chart for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 01:30P Chart for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 01:20P Chart for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Chart for @S0N
Aug 20 923'2 -8'4 912'6s 01:20P Chart for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 01:20P Chart for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 01:30P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 01:30P Chart for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 01:30P Chart for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 01:20P Chart for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 01:30P Chart for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 01:30P Chart for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 01:30P Chart for @W0U
Dec 20 504'2 510'2 501'6 509'4 4'4 510'0s 01:30P Chart for @W0Z
Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 01:20P Chart for @W1H
May 21 522'0 4'2 521'4s 01:20P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 64% Dew Pt: 65oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:11 Sunset: 7:34
As reported at LAWRENCEVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/81 57/79 57/82 67/81 68/81
Feels
Like

L/H (°F)
65/82 57/79 57/84 67/87 68/85
Dew Point
(°F)
62 57 62 71 69
Humidity
(%)
60 59 68 91 80
Wind
Speed

(mph)
9 9 6 11 7
Precip
(%)
- - 50 50 60
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.58
Rain
0.17
Evap
(in./day)
0.23 0.22 0.17 0.12 0.17
View complete Local Weather

DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN