0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.726.4641   Jenny Robinson 812.886.5800
Mitch Byrd 812.726.4641   Alex Mahrenholz 812.881.1292
      John Traylor 812.882.8134

 

Harvest Hours
15th Street Harvest Hours

M-F: 7:30 AM - 7 PM

Sat. & Sun.: TBD


 


 
NEWS
 

Headline News
Last Debate: Virus, Climate, 10/23 06:33
FDA Oks 1st COVID-19 Drug 10/23 06:26
China : No Arms to Taiwan 10/23 06:16
Russian Hackers Target US 10/23 06:12
Walmart Sues US Government 10/23 06:22
Cease-Fire Signed in Libya 10/23 06:30
Japan, Britain Trade Deal 10/23 06:08
US Stocks End Mostly Higher 10/23 16:04

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/23 06:41
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Beans Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
S. 15th St Delivery Basis   Cash    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Beans Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
Price as of 10/24/20 08:58AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 421'6 1'4 10/23/20   1:19 PM CST
  • CORN (Jul 21) 420'6 1'0 10/23/20   1:19 PM CST
  • CORN (Sep 21) 398'0 -1'6 10/23/20   1:19 PM CST
  • CORN (Dec 21) 394'0 -2'4 10/23/20   1:19 PM CST
  • CORN (Mar 22) 399'4 -2'0 10/23/20   1:19 PM CST
  • CORN (May 22) 401'2 -2'4 10/23/20   1:15 PM CST
  • CORN (Jul 22) 401'2 -2'4 10/23/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1085'0 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (May 21) 1063'4 6'4 10/23/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1061'2 4'0 10/23/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1047'0 3'0 10/23/20   1:15 PM CST
  • SOYBEANS (Sep 21) 1014'4 1'4 10/23/20   1:15 PM CST
  • SOYBEANS (Nov 21) 983'2 0'2 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 22) 982'4 -0'2 10/23/20   1:18 PM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 634'2 8'6 10/23/20   1:19 PM CST
  • WHEAT (May 21) 632'0 7'6 10/23/20   1:19 PM CST
  • WHEAT (Jul 21) 619'0 5'0 10/23/20   1:19 PM CST
  • WHEAT (Sep 21) 621'0 4'6 10/23/20   1:19 PM CST
  • WHEAT (Dec 21) 626'0 4'6 10/23/20   1:17 PM CST
  • WHEAT (Mar 22) 628'0 4'6 10/23/20   1:15 PM CST
  • WHEAT (May 22) 618'0 4'4 10/23/20   1:15 PM CST
  • WHEAT (Jul 22) 597'6 4'6 10/23/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Chart for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Chart for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 Chart for @C2H
May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Chart for @C2K
Jul 22 403'6 405'0 401'2 401'2 -2'4 401'6s 10/23 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Chart for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Chart for @S1Q
Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Chart for @S1U
Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 Chart for @S1X
Jan 22 976'2 983'2 971'0 982'4 -0'2 979'6s 10/23 Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 Chart for @W1K
Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 10/23 Chart for @W1N
Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 10/23 Chart for @W1U
Dec 21 619'6 627'2 618'2 626'0 4'6 626'2s 10/23 Chart for @W1Z
Mar 22 621'4 628'0 621'2 628'0 4'6 628'2s 10/23 Chart for @W2H
May 22 618'0 4'4 619'2s 10/23 Chart for @W2K
Jul 22 593'0 601'0 593'0 597'6 4'6 600'0s 10/23 Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 83% Dew Pt: 39oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 5:59
As reported at JR Thompson, IL at 8:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
44/55 42/55 42/54 41/50 35/58
Feels
Like

L/H (°F)
41/55 39/55 42/54 39/50 35/58
Dew Point
(°F)
38 40 41 37 38
Humidity
(%)
67 77 78 71 65
Wind
Speed

(mph)
5 4 5 4 3
Precip
(%)
- 46 80 80 40
Precip
Amt
(in.)
None Rain
0.02
Rain
0.26
Rain
0.20
Rain
0.05
Evap
(in./day)
0.06 0.05 0.05 0.05 0.06
View complete Local Weather

DTN Weather Summary
Rain, Snow Delay Harvest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in southeastern Plains through the Midwest, disrupting fieldwork. Northern areas will see no fieldwork after snow and rain during previous days. » More DTN Weather Commentary

Posted at 3:43PM Thu Oct 22, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN