0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676      


 
NEWS
 

Headline News
Dems Propose $1T Infrastructure Plan 01/24 06:17
Strong Storms, Destruction Across US 01/24 06:24
Health Secretary Pick Faces New Hearing01/24 06:13
Trump Courts Business, Labor 01/24 06:20
NATO, Pentagon Discuss Budgets, Terror 01/24 06:23
UK Government Loses Brexit Case 01/24 06:16
Iraq Forces Battle IS in Eastern Mosul 01/24 06:19
Stock Indexes Higher 01/24 12:36

DTN Ag Headline News
BRD Game-Changer
Informa Acreage Forecast
Lawsuit Targets Dicamba
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu

DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/24 11:08
DTN Closing Grain Comments 01/24 13:54
DTN Cattle Close/Trends 01/24 15:20
DTN Early Word Opening Livestock 01/24 06:11
DTN Midday Livestock Comments 01/24 12:16
DTN Closing Livestock Comment 01/24 15:44
DTN Chart Technical Points 01/24 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Beans Chart Jan 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
S. 15th St Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Beans Chart Jan 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
S. 6th St Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Beans Chart Jan 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
Price as of 01/24/17 05:12PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 17) 363'4 -6'2 1/24/17   1:19 PM CST
  • CORN (May 17) 370'6 -6'0 1/24/17   1:19 PM CST
  • CORN (Jul 17) 378'0 -5'6 1/24/17   1:19 PM CST
  • CORN (Sep 17) 384'2 -5'4 1/24/17   1:19 PM CST
  • CORN (Dec 17) 391'2 -5'0 1/24/17   1:19 PM CST
  • CORN (Mar 18) 398'2 -4'4 1/24/17   1:18 PM CST
  • CORN (May 18) 401'4 -4'2 1/24/17   1:18 PM CST
  • CORN (Jul 18) 404'4 -4'2 1/24/17   1:18 PM CST
  • CORN (Sep 18) 399'6 -4'6 1/24/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1058'6 0'6 1/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1068'2 1'2 1/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1074'6 0'6 1/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1070'0 0'6 1/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1047'2 0'6 1/24/17   1:16 PM CST
  • SOYBEANS (Nov 17) 1026'4 0'6 1/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1028'4 0'4 1/24/17   1:16 PM CST
  • SOYBEANS (Mar 18) 1025'2 1'2 1/24/17   1:15 PM CST
  • SOYBEANS (May 18) 1024'4 1'0 1/24/17   1:15 PM CST
  • WHEAT (Mar 17) 426'4 -6'4 1/24/17   1:19 PM CST
  • WHEAT (May 17) 441'0 -6'0 1/24/17   1:19 PM CST
  • WHEAT (Jul 17) 455'4 -5'4 1/24/17   1:19 PM CST
  • WHEAT (Sep 17) 470'6 -4'6 1/24/17   1:19 PM CST
  • WHEAT (Dec 17) 488'4 -4'4 1/24/17   1:19 PM CST
  • WHEAT (Mar 18) 500'4 -3'6 1/24/17   1:15 PM CST
  • WHEAT (May 18) 509'4 -3'2 1/24/17   1:15 PM CST
  • WHEAT (Jul 18) 508'0 -3'4 1/24/17   1:15 PM CST
  • WHEAT (Sep 18) 522'0 -3'2 1/24/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 362'2 363'4 -6'2 363'2s 05:01P Chart for @C7H
May 17 376'0 377'6 369'4 370'6 -6'0 370'4s 04:45P Chart for @C7K
Jul 17 383'0 384'4 376'4 378'0 -5'6 377'4s 05:01P Chart for @C7N
Sep 17 388'6 390'2 382'6 384'2 -5'4 384'0s 03:02P Chart for @C7U
Dec 17 395'4 396'6 389'6 391'2 -5'0 391'0s 04:58P Chart for @C7Z
Mar 18 402'0 403'4 397'0 398'2 -4'4 398'0s 04:58P Chart for @C8H
May 18 405'2 407'0 401'0 401'4 -4'2 401'6s 02:47P Chart for @C8K
Jul 18 408'4 409'6 403'4 404'4 -4'2 404'4s 01:30P Chart for @C8N
Sep 18 399'6 399'6 399'6 399'6 -4'6 398'6s 01:30P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1058'6 0'6 1058'4s 05:01P Chart for @S7H
May 17 1068'4 1076'6 1060'4 1068'2 1'2 1068'0s 04:58P Chart for @S7K
Jul 17 1074'4 1082'4 1067'0 1074'6 0'6 1073'6s 04:58P Chart for @S7N
Aug 17 1069'0 1076'2 1063'0 1070'0 0'6 1069'2s 04:58P Chart for @S7Q
Sep 17 1048'6 1053'4 1041'4 1047'2 0'6 1047'2s 01:30P Chart for @S7U
Nov 17 1025'0 1032'0 1020'2 1026'4 0'6 1026'0s 05:01P Chart for @S7X
Jan 18 1028'0 1034'2 1023'2 1028'4 0'4 1028'4s 03:58P Chart for @S8F
Mar 18 1028'0 1028'0 1020'0 1025'2 1'2 1025'2s 01:30P Chart for @S8H
May 18 1027'6 1027'6 1021'0 1024'4 1'0 1024'4s 01:20P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 426'0 426'4 -6'4 426'6s 05:00P Chart for @W7H
May 17 446'6 448'0 440'2 441'0 -6'0 441'0s 01:30P Chart for @W7K
Jul 17 461'0 462'4 455'0 455'4 -5'4 456'0s 04:53P Chart for @W7N
Sep 17 474'6 476'2 469'4 470'6 -4'6 471'0s 04:53P Chart for @W7U
Dec 17 493'2 494'2 487'4 488'4 -4'4 488'6s 01:20P Chart for @W7Z
Mar 18 504'6 504'6 500'4 500'4 -3'6 501'0s 01:20P Chart for @W8H
May 18 512'0 512'2 509'0 509'4 -3'2 509'6s 01:30P Chart for @W8K
Jul 18 512'6 512'6 507'0 508'0 -3'4 509'6s 01:30P Chart for @W8N
Sep 18 522'0 -3'2 520'2s 03:33P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 76% Dew Pt: 36oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 5:03
As reported at LAWRENCEVILLE, IL at 4:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Weather
Condition
Partly Cloudy Mostly Cloudy Rain/Snow Mix Snow Showers Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain/Snow Mix Snow Showers Mostly Cloudy
Temp
L/H (°F)
40/43 38/53 31/37 25/35 24/37
Feels
Like

L/H (°F)
34/39 29/53 22/28 13/25 13/29
Dew Point
(°F)
36 38 27 22 23
Humidity
(%)
82 77 73 69 69
Wind
Speed

(mph)
8 15 15 13 12
Precip
(%)
- - 44 20 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
S: <1/4
L: 0.01
None
Evap
(in./day)
0.04 0.06 0.04 0.05 0.05
View complete Local Weather

DTN Weather Summary
Snow, Wind Wed. in North, Western Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwest to the north-central areas of the Midwest to see snow and wind Wednesday. Showers east and south Midwest and the Delta. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 12:43PM Tue Jan 24, 2017 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN