0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.840.0483   Jenny Robinson 812.886.5800
Mitch Byrd 812.840.0483   Brenda Bolding 812.881.1292
      John Traylor 812.882.8134

 


 
NEWS
 

Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift Around Steady Thursday 01/21 09:41

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Prices/Trends 01/21 12:00
DTN Early Word Livestock Comments 01/21 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
 Beans Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
S. 15th St Delivery Basis   Cash    
 Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
 Beans Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
Price as of 01/21/21 01:47PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 21) 523'2 2'2 1/21/21   1:19 PM CST
  • CORN (May 21) 525'6 2'2 1/21/21   1:19 PM CST
  • CORN (Jul 21) 521'2 3'0 1/21/21   1:19 PM CST
  • CORN (Sep 21) 471'6 1'0 1/21/21   1:19 PM CST
  • CORN (Dec 21) 447'4 -0'2 1/21/21   1:19 PM CST
  • CORN (Mar 22) 454'0 0'0 1/21/21   1:18 PM CST
  • CORN (May 22) 458'0 -0'2 1/21/21   1:17 PM CST
  • CORN (Jul 22) 460'0 -0'2 1/21/21   1:18 PM CST
  • CORN (Sep 22) 423'2 0'4 1/21/21   1:17 PM CST
  • SOYBEANS (Mar 21) 1368'0 0'6 1/21/21   1:19 PM CST
  • SOYBEANS (May 21) 1366'4 1'4 1/21/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1352'2 2'6 1/21/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1306'6 -0'6 1/21/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1214'4 -2'6 1/21/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1165'4 -3'2 1/21/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1162'0 -3'6 1/21/21   1:15 PM CST
  • SOYBEANS (Mar 22) 1128'0 -3'0 1/21/21   1:19 PM CST
  • SOYBEANS (May 22) 1117'4 -1'6 1/21/21   1:19 PM CST
  • WHEAT (Mar 21) 658'6 -7'0 1/21/21   1:19 PM CST
  • WHEAT (May 21) 660'4 -5'6 1/21/21   1:19 PM CST
  • WHEAT (Jul 21) 645'6 -2'6 1/21/21   1:19 PM CST
  • WHEAT (Sep 21) 645'4 -2'0 1/21/21   1:19 PM CST
  • WHEAT (Dec 21) 651'2 -1'2 1/21/21   1:19 PM CST
  • WHEAT (Mar 22) 656'0 -1'0 1/21/21   1:19 PM CST
  • WHEAT (May 22) 646'0 -1'4 1/21/21   1:15 PM CST
  • WHEAT (Jul 22) 621'4 -1'6 1/21/21   1:17 PM CST
  • WHEAT (Sep 22) 622'2 -2'6 1/21/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 01:30P Chart for @C1H
May 21 522'6 533'2 521'4 525'6 2'2 526'2s 01:30P Chart for @C1K
Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 01:30P Chart for @C1N
Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 01:30P Chart for @C1U
Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 01:30P Chart for @C1Z
Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 01:30P Chart for @C2H
May 22 457'4 463'4 457'4 458'0 -0'2 458'6s 01:30P Chart for @C2K
Jul 22 461'2 466'4 460'0 460'0 -0'2 461'0s 01:30P Chart for @C2N
Sep 22 424'6 427'0 422'4 423'2 0'4 424'0s 01:30P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 01:30P Chart for @S1H
May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 01:30P Chart for @S1K
Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 01:30P Chart for @S1N
Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 01:30P Chart for @S1Q
Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 01:30P Chart for @S1U
Nov 21 1167'6 1180'0 1165'0 1165'4 -3'2 1168'4s 01:30P Chart for @S1X
Jan 22 1164'0 1172'4 1160'2 1162'0 -3'6 1161'4s 01:20P Chart for @S2F
Mar 22 1128'6 1140'2 1128'0 1128'0 -3'0 1130'6s 01:30P Chart for @S2H
May 22 1118'4 1126'0 1117'4 1117'4 -1'6 1120'0s 01:30P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 657'6 658'6 -7'0 660'6s 01:30P Chart for @W1H
May 21 667'2 674'4 659'2 660'4 -5'6 662'2s 01:30P Chart for @W1K
Jul 21 649'4 656'0 644'4 645'6 -2'6 647'6s 01:30P Chart for @W1N
Sep 21 648'2 655'4 644'6 645'4 -2'0 648'2s 01:30P Chart for @W1U
Dec 21 653'2 660'0 650'0 651'2 -1'2 653'6s 01:30P Chart for @W1Z
Mar 22 660'4 664'0 655'2 656'0 -1'0 658'4s 01:20P Chart for @W2H
May 22 649'4 649'4 645'2 646'0 -1'4 647'4s 01:30P Chart for @W2K
Jul 22 624'0 626'6 618'2 621'4 -1'6 622'2s 01:30P Chart for @W2N
Sep 22 622'2 -2'6 620'4s 01:20P Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 46% Dew Pt: 31oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 4:59
As reported at JR Thompson, IL at 1:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Clear Partly Cloudy Clear Rain/Snow Mix Rain
Weather Clear Partly Cloudy Clear Rain/Snow Mix Rain
Temp
L/H (°F)
33/53 24/35 20/35 28/42 36/43
Feels
Like

L/H (°F)
35/53 24/35 20/35 28/42 28/38
Dew Point
(°F)
32 23 16 28 36
Humidity
(%)
57 69 57 90 95
Wind
Speed

(mph)
2 3 0 0 10
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None S: 1-2
L: 0.16
Rain
0.61
Evap
(in./day)
0.04 0.03 0.02 0.02 0.02
View complete Local Weather

DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:18PM Wed Jan 20, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN