0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.726.4641   Jenny Robinson 812.886.5800
Mitch Byrd 812.726.4641   Alex Mahrenholz 812.881.1292
      John Traylor 812.882.8134

 

Harvest Hours
15th Street Harvest Hours

M-F: 7:30 AM - 7 PM

Sat. & Sun.: TBD


 


 
NEWS
 

Headline News
Biden Pushes Past Trump Era With Picks 11/25 06:25
Rouhani Hopes Biden Unravels Policies 11/25 06:37
GOP Sues to Stop WI Vote Certification 11/25 06:18
EU to Get Creative for Trade Deal 11/25 06:31
Hong Kong Leader Lauds New Security Law11/25 06:35
EU: 1st Vaccinations by Christmas 11/25 06:23
China: British Tech Ban Discrimination 11/25 06:30
US Stocks Mostly Lower; Nasdaq Record 11/25 16:01

DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 11/25

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Beans Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
S. 15th St Delivery Basis   Cash    
 Corn Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Beans Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
Price as of 11/26/20 07:56PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • CORN (Jul 21) 431'2 -5'0 11/25/20   1:19 PM CST
  • CORN (Sep 21) 411'6 -2'2 11/25/20   1:19 PM CST
  • CORN (Dec 21) 410'4 -1'4 11/25/20   1:19 PM CST
  • CORN (Mar 22) 415'4 -1'0 11/25/20   1:19 PM CST
  • CORN (May 22) 416'6 -0'4 11/25/20   1:19 PM CST
  • CORN (Jul 22) 417'2 0'0 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1180'4 -8'0 11/25/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1157'0 -7'6 11/25/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1097'4 -7'0 11/25/20   1:19 PM CST
  • SOYBEANS (Nov 21) 1050'6 -6'0 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 22) 1049'4 -5'4 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 22) 1034'0 -5'6 11/25/20   1:15 PM CST
  • WHEAT (Dec 20) 587'2 -23'0 11/25/20   1:19 PM CST
  • WHEAT (Mar 21) 595'4 -21'0 11/25/20   1:19 PM CST
  • WHEAT (May 21) 599'0 -19'0 11/25/20   1:19 PM CST
  • WHEAT (Jul 21) 595'4 -15'0 11/25/20   1:19 PM CST
  • WHEAT (Sep 21) 597'6 -14'2 11/25/20   1:19 PM CST
  • WHEAT (Dec 21) 605'6 -13'4 11/25/20   1:19 PM CST
  • WHEAT (Mar 22) 612'2 -12'4 11/25/20   1:15 PM CST
  • WHEAT (May 22) 606'4 -12'4 11/25/20   1:15 PM CST
  • WHEAT (Jul 22) 592'0 -12'6 11/25/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 07:28P Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 07:37P Chart for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 07:04P Chart for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:02P Chart for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 12:13P Chart for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 11/25 Chart for @C2H
May 22 417'4 417'6 416'4 416'6 -0'4 417'4s 11/25 Chart for @C2K
Jul 22 417'4 418'4 416'0 417'2 0'0 417'4s 11/25 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 07:37P Chart for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:01P Chart for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:07P Chart for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Chart for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 05:44P Chart for @S1X
Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 Chart for @S2F
Mar 22 1039'0 1039'0 1033'6 1034'0 -5'6 1033'0s 11/25 Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:42P Chart for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 07:12P Chart for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:00P Chart for @W1K
Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 07:12P Chart for @W1N
Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 07:01P Chart for @W1U
Dec 21 621'6 622'4 605'2 605'6 -13'4 606'6s 06:40P Chart for @W1Z
Mar 22 624'6 626'4 612'2 612'2 -12'4 613'0s 06:40P Chart for @W2H
May 22 620'0 620'0 606'4 606'4 -12'4 607'2s 11/25 Chart for @W2K
Jul 22 603'6 604'0 592'0 592'0 -12'6 590'0s 11/25 Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 87% Dew Pt: 44oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 4:30
As reported at JR Thompson, IL at 7:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
11/27
Sat
11/28
Sun
11/29
Mon
11/30
Tue
12/1
Weather
Condition
Mostly Cloudy Clear Rain Rain/Snow Mix Snow
Weather Mostly Cloudy Clear Rain Rain/Snow Mix Snow
Temp
L/H (°F)
39/52 29/49 27/50 28/38 22/35
Feels
Like

L/H (°F)
39/52 29/49 27/50 16/30 9/26
Dew Point
(°F)
39 31 31 27 18
Humidity
(%)
80 64 62 66 61
Wind
Speed

(mph)
0 0 0 16 12
Precip
(%)
- - 50 60 60
Precip
Amt
(in.)
None None Rain
0.06
S: 1/4-1
L: 0.47
S: 1/4-1
L: 0.05
Evap
(in./day)
0.02 0.01 0.02 0.05 0.05
View complete Local Weather

DTN Weather Summary
Dry Holiday Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:21PM Wed Nov 25, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN