0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Trump to Face Questions at UN 09/23 06:09
China: Taliban Envoys Discussed Peace 09/23 06:16
World Leaders Feel Climate Summit Heat 09/23 06:05
Ukraine: No Wrong-Doing by Biden's Son 09/23 06:12
Israelis Await President's PM Choice 09/23 06:15
UK: Iran Responsible for Saudi Attack 09/23 06:08
Tour Company Thomas Cook Collapses 09/23 06:11
US Stocks Higher, Led By Tech 09/23 12:07

DTN Ag Headline News
Cattle on Feed Report Summary
Propane Prices Low Pre-Harvest
Todd's Take
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab

DTN Market News
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
DTN Early Word Grains 09/23 05:57
DTN Midday Grain Comments 09/23 11:06
DTN Closing Grain Comments 09/23 13:43
DTN Cattle Prices 09/23 13:35
DTN Early Word Opening Livestock 09/23 06:11
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/23

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Beans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Sep 30, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Beans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
Price as of 09/23/19 02:35PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 19) 372'6 2'4 9/23/19   1:19 PM CST
  • CORN (Mar 20) 383'6 2'4 9/23/19   1:19 PM CST
  • CORN (May 20) 391'4 2'4 9/23/19   1:19 PM CST
  • CORN (Jul 20) 397'4 2'4 9/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 2'0 9/23/19   1:19 PM CST
  • CORN (Dec 20) 403'0 1'4 9/23/19   1:19 PM CST
  • CORN (Mar 21) 414'0 1'2 9/23/19   1:15 PM CST
  • CORN (May 21) 420'0 1'0 9/23/19   1:15 PM CST
  • CORN (Jul 21) 422'4 1'0 9/23/19   1:15 PM CST
  • SOYBEANS (Nov 19) 891'2 9'6 9/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 904'4 9'4 9/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 915'4 8'2 9/23/19   1:19 PM CST
  • SOYBEANS (May 20) 924'6 7'2 9/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 933'4 6'2 9/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 941'6 5'6 9/23/19   1:15 PM CST
  • SOYBEANS (Sep 20) 938'6 5'0 9/23/19   1:16 PM CST
  • SOYBEANS (Nov 20) 943'0 4'0 9/23/19   1:19 PM CST
  • SOYBEANS (Jan 21) 950'0 3'0 9/23/19   1:15 PM CST
  • WHEAT (Dec 19) 481'4 -1'2 9/23/19   1:19 PM CST
  • WHEAT (Mar 20) 488'2 -1'0 9/23/19   1:19 PM CST
  • WHEAT (May 20) 493'0 -1'0 9/23/19   1:18 PM CST
  • WHEAT (Jul 20) 496'6 -1'4 9/23/19   1:18 PM CST
  • WHEAT (Sep 20) 504'2 -1'2 9/23/19   1:17 PM CST
  • WHEAT (Dec 20) 518'2 -1'4 9/23/19   1:15 PM CST
  • WHEAT (Mar 21) 533'0 -1'4 9/23/19   1:15 PM CST
  • WHEAT (May 21) 524'0 -1'2 9/23/19   1:15 PM CST
  • WHEAT (Jul 21) 527'4 -1'2 9/23/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 372'6 2'4 373'2s 01:30P Chart for @C9Z
Mar 20 382'4 385'6 382'2 383'6 2'4 384'2s 01:30P Chart for @C0H
May 20 389'6 393'0 389'6 391'4 2'4 392'0s 01:30P Chart for @C0K
Jul 20 395'6 398'6 395'6 397'4 2'4 397'6s 01:30P Chart for @C0N
Sep 20 397'6 400'0 397'6 398'0 2'0 398'6s 01:20P Chart for @C0U
Dec 20 402'6 405'0 402'4 403'0 1'4 403'4s 01:30P Chart for @C0Z
Mar 21 412'4 414'6 412'4 414'0 1'2 413'4s 01:20P Chart for @C1H
May 21 418'2 420'0 418'0 420'0 1'0 419'0s 01:20P Chart for @C1K
Jul 21 422'4 422'4 422'4 422'4 1'0 422'4s 01:20P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 891'2 9'6 892'4s 01:30P Chart for @S9X
Jan 20 896'4 912'0 896'4 904'4 9'4 906'0s 01:30P Chart for @S0F
Mar 20 908'4 923'2 908'4 915'4 8'2 917'0s 01:30P Chart for @S0H
May 20 919'4 933'0 919'4 924'6 7'2 926'4s 01:30P Chart for @S0K
Jul 20 929'0 941'4 929'0 933'4 6'2 935'0s 01:30P Chart for @S0N
Aug 20 934'0 943'0 934'0 941'6 5'6 938'2s 01:20P Chart for @S0Q
Sep 20 932'2 943'2 932'2 938'6 5'0 938'6s 01:20P Chart for @S0U
Nov 20 940'0 951'2 940'0 943'0 4'0 944'2s 01:30P Chart for @S0X
Jan 21 955'4 955'4 949'6 950'0 3'0 950'4s 01:20P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 481'2 481'4 -1'2 483'0s 01:30P Chart for @W9Z
Mar 20 491'4 494'2 488'0 488'2 -1'0 490'0s 01:30P Chart for @W0H
May 20 496'6 498'6 492'6 493'0 -1'0 494'6s 01:30P Chart for @W0K
Jul 20 499'6 502'4 496'4 496'6 -1'4 498'2s 01:30P Chart for @W0N
Sep 20 507'6 509'4 504'0 504'2 -1'2 506'0s 01:20P Chart for @W0U
Dec 20 520'0 521'4 518'0 518'2 -1'4 518'4s 01:30P Chart for @W0Z
Mar 21 533'0 -1'4 528'2s 01:20P Chart for @W1H
May 21 524'0 -1'2 532'0s 01:20P Chart for @W1K
Jul 21 527'4 527'4 527'4 527'4 -1'2 530'6s 01:20P Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 6:46
As reported at LAWRENCEVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Weather
Condition
Clear Clear Partly Cloudy Rain Clear
Weather Clear Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
60/81 53/82 57/84 62/81 60/88
Feels
Like

L/H (°F)
60/81 53/82 57/85 62/81 60/90
Dew Point
(°F)
57 53 59 60 62
Humidity
(%)
55 50 59 57 61
Wind
Speed

(mph)
8 4 8 6 11
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.2 0.17 0.18 0.18 0.23
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains rain Tuesday, then rain later in Northern Plains, northern and western Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:46PM Mon Sep 23, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN