0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Comey-Trump Memos Released 04/20 06:23
McCabe Faces Criminal Referral 04/20 06:30
Giuliani Joins Trump Russia Legal Team 04/20 06:19
Kushner Cos. Subpoenaed by Feds 04/20 06:26
Lagarde:Settle Trade Disputes,Cut Debt 04/20 06:29
Arizona Teachers Vote for Walkout 04/20 06:22
Public Viewing for Barbara Bush Begins 04/20 06:25
Slumping Tech Weighs on Stocks 04/20 15:49

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
 Beans Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
 Wheat Chart Jun 30, 18    
  Chart Jul 31, 18    
S. 15th St Delivery Basis   Cash    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
 Beans Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
 Wheat Chart Jun 30, 18    
  Chart Jul 31, 18    
S. 6th St Delivery Basis   Cash    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
 Beans Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
 Wheat Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 04/21/18 12:21AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Dec 18) 402'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Mar 19) 411'0 -5'2 4/20/18   1:19 PM CST
  • CORN (May 19) 414'4 -5'2 4/20/18   1:19 PM CST
  • CORN (Jul 19) 419'0 -4'6 4/20/18   1:18 PM CST
  • CORN (Sep 19) 406'2 -3'6 4/20/18   1:16 PM CST
  • CORN (Dec 19) 408'4 -4'2 4/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1038'2 -7'0 4/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1036'2 -7'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1040'6 -7'4 4/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1030'0 -9'0 4/20/18   1:19 PM CST
  • SOYBEANS (May 19) 1028'0 -8'4 4/20/18   1:16 PM CST
  • SOYBEANS (Jul 19) 1032'2 -8'2 4/20/18   1:16 PM CST
  • WHEAT (May 18) 463'4 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Jul 18) 477'6 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Sep 18) 496'4 -12'6 4/20/18   1:19 PM CST
  • WHEAT (Dec 18) 520'2 -12'2 4/20/18   1:19 PM CST
  • WHEAT (Mar 19) 539'2 -12'0 4/20/18   1:15 PM CST
  • WHEAT (May 19) 546'4 -12'2 4/20/18   1:15 PM CST
  • WHEAT (Jul 19) 549'6 -12'2 4/20/18   1:16 PM CST
  • WHEAT (Sep 19) 561'2 -11'6 4/20/18   1:15 PM CST
  • WHEAT (Dec 19) 573'4 -11'4 4/20/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 Chart for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Chart for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 Chart for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 04/20 Chart for @C9U
Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 04/20 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Chart for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 Chart for @S9H
May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04/20 Chart for @S9K
Jul 19 1040'0 1041'0 1032'2 1032'2 -8'2 1032'4s 04/20 Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U
Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Chart for @W8Z
Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 Chart for @W9H
May 19 555'2 555'2 546'4 546'4 -12'2 547'4s 04/20 Chart for @W9K
Jul 19 557'0 557'0 548'2 549'6 -12'2 549'0s 04/20 Chart for @W9N
Sep 19 561'6 561'6 561'2 561'2 -11'6 557'2s 04/20 Chart for @W9U
Dec 19 575'2 579'0 573'4 573'4 -11'4 571'6s 04/20 Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 48% Dew Pt: 28oF
Barom: 30.39 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 7:33
As reported at LAWRENCEVILLE, IL at 12:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Partly Cloudy Cloudy Rain Mostly Cloudy Thunder Storms
Weather Partly Cloudy Cloudy Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
39/65 46/65 48/63 49/64 48/59
Feels
Like

L/H (°F)
35/65 42/65 44/63 46/64 44/59
Dew Point
(°F)
34 39 45 47 43
Humidity
(%)
40 52 67 66 56
Wind
Speed

(mph)
9 11 9 5 8
Precip
(%)
- - 20 - 74
Precip
Amt
(in.)
None None Rain
0.02
None Rain
0.11
Evap
(in./day)
0.18 0.17 0.12 0.12 0.13
View complete Local Weather

DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN