0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.840.0483   Jenny Robinson 812.886.5800
Mitch Byrd 812.840.0483   Brenda Bolding 812.881.1292
      John Traylor 812.882.8134

 


 
NEWS
 

Headline News
Dems Eye Health Care After SCOTUS Win 06/19 08:20
Biden: 300M Vaccines in 150 Days 06/19 08:36
New Videos Show Capitol Police Attacks 06/19 08:11
Hard-Line Judiciary Head Wins Iran Vote06/19 08:30
Biden Objects to Raising Gas Tax 06/19 08:33
EU: Sanctions for Lebanese Politicians 06/19 08:18
Pence Heckled at FL Conservative Conf. 06/19 08:28
S&P 500 Has Worst Week Since February 06/18 15:46

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jun 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Beans Chart Jun 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
S. 15th St Delivery Basis   Cash    
 Corn Chart Jun 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Beans Chart Jun 30, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Wheat Chart Jun 30, 21    
  Chart Jul 31, 21    
Price as of 06/19/21 09:44PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • CORN (Sep 22) 507'6 17'2 6/18/21   1:19 PM CST
  • CORN (Dec 22) 490'0 14'6 6/18/21   1:19 PM CST
  • CORN (Mar 23) 495'0 14'6 6/18/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'0 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1304'4 59'0 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1290'2 58'0 6/18/21   1:15 PM CST
  • WHEAT (Jul 21) 662'0 23'6 6/18/21   1:19 PM CST
  • WHEAT (Sep 21) 664'4 22'6 6/18/21   1:19 PM CST
  • WHEAT (Dec 21) 670'6 21'4 6/18/21   1:19 PM CST
  • WHEAT (Mar 22) 677'6 20'6 6/18/21   1:15 PM CST
  • WHEAT (May 22) 679'4 19'2 6/18/21   1:15 PM CST
  • WHEAT (Jul 22) 669'4 16'0 6/18/21   1:19 PM CST
  • WHEAT (Sep 22) 671'4 15'4 6/18/21   1:15 PM CST
  • WHEAT (Dec 22) 678'0 16'2 6/18/21   1:15 PM CST
  • WHEAT (Mar 23) 683'4 16'2 6/18/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Chart for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 06/18 Chart for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 06/18 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Chart for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 Chart for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 06/18 Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 06/18 Chart for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 Chart for @W2K
Jul 22 657'2 675'4 655'4 669'4 16'0 669'6s 06/18 Chart for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 06/18 Chart for @W2U
Dec 22 658'2 681'4 658'2 678'0 16'2 676'6s 06/18 Chart for @W2Z
Mar 23 674'0 683'4 666'4 683'4 16'2 679'0s 06/18 Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 83% Dew Pt: 74oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:25 Sunset: 8:18
As reported at JR Thompson, IL at 8:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Thunder Storms Rain Rain Clear Partly Cloudy
Weather Thunder Storms Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
73/92 64/81 59/75 56/81 62/87
Feels
Like

L/H (°F)
74/100 64/84 59/75 56/81 62/89
Dew Point
(°F)
71 64 54 53 62
Humidity
(%)
61 71 52 49 57
Wind
Speed

(mph)
3 4 0 1 2
Precip
(%)
30 80 68 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.26
Rain
0.03
None None
Evap
(in./day)
0.23 0.14 0.19 0.21 0.19
View complete Local Weather

DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN