|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Fritchton |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Jan 31, 21
|
|
|
|
|
|
Feb 28, 21
|
|
|
|
|
|
Mar 31, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
Beans |
Jan 31, 21
|
|
|
|
|
|
Feb 28, 21
|
|
|
|
|
|
Mar 31, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
Wheat |
Jun 30, 21
|
|
|
|
|
|
Jul 31, 21
|
|
|
|
|
S. 15th St |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Jan 31, 21
|
|
|
|
|
|
Feb 28, 21
|
|
|
|
|
|
Mar 31, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
Beans |
Jan 31, 21
|
|
|
|
|
|
Feb 28, 21
|
|
|
|
|
|
Mar 31, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
Wheat |
Jun 30, 21
|
|
|
|
|
|
Jul 31, 21
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 01/21/21 01:47PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Prices |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 523'2 2'2
 - CORN (May 21) 525'6 2'2
 - CORN (Jul 21) 521'2 3'0
 - CORN (Sep 21) 471'6 1'0
 - CORN (Dec 21) 447'4 -0'2
 - CORN (Mar 22) 454'0 0'0
 - CORN (May 22) 458'0 -0'2
 - CORN (Jul 22) 460'0 -0'2
 - CORN (Sep 22) 423'2 0'4
 - SOYBEANS (Mar 21) 1368'0 0'6
 - SOYBEANS (May 21) 1366'4 1'4
 - SOYBEANS (Jul 21) 1352'2 2'6
 - SOYBEANS (Aug 21) 1306'6 -0'6
 - SOYBEANS (Sep 21) 1214'4 -2'6
 - SOYBEANS (Nov 21) 1165'4 -3'2
 - SOYBEANS (Jan 22) 1162'0 -3'6
 - SOYBEANS (Mar 22) 1128'0 -3'0
 - SOYBEANS (May 22) 1117'4 -1'6
 - WHEAT (Mar 21) 658'6 -7'0
 - WHEAT (May 21) 660'4 -5'6
 - WHEAT (Jul 21) 645'6 -2'6
 - WHEAT (Sep 21) 645'4 -2'0
 - WHEAT (Dec 21) 651'2 -1'2
 - WHEAT (Mar 22) 656'0 -1'0
 - WHEAT (May 22) 646'0 -1'4
 - WHEAT (Jul 22) 621'4 -1'6
 - WHEAT (Sep 22) 622'2 -2'6

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
521'0 |
531'4 |
519'2 |
523'2 |
2'2 |
524'2s |
01:30P |
|
 |
 |
May 21 |
522'6 |
533'2 |
521'4 |
525'6 |
2'2 |
526'2s |
01:30P |
|
 |
 |
Jul 21 |
517'6 |
528'2 |
516'2 |
521'2 |
3'0 |
522'2s |
01:30P |
|
 |
 |
Sep 21 |
470'0 |
478'0 |
468'6 |
471'6 |
1'0 |
472'6s |
01:30P |
|
 |
 |
Dec 21 |
447'2 |
454'2 |
446'0 |
447'4 |
-0'2 |
448'6s |
01:30P |
|
 |
 |
Mar 22 |
453'0 |
460'2 |
452'4 |
454'0 |
0'0 |
455'2s |
01:30P |
|
 |
 |
May 22 |
457'4 |
463'4 |
457'4 |
458'0 |
-0'2 |
458'6s |
01:30P |
|
 |
 |
Jul 22 |
461'2 |
466'4 |
460'0 |
460'0 |
-0'2 |
461'0s |
01:30P |
|
 |
 |
Sep 22 |
424'6 |
427'0 |
422'4 |
423'2 |
0'4 |
424'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1369'0 |
1387'0 |
1365'4 |
1368'0 |
0'6 |
1370'2s |
01:30P |
|
 |
 |
May 21 |
1366'6 |
1384'6 |
1363'4 |
1366'4 |
1'4 |
1368'6s |
01:30P |
|
 |
 |
Jul 21 |
1350'0 |
1367'2 |
1347'6 |
1352'2 |
2'6 |
1354'4s |
01:30P |
|
 |
 |
Aug 21 |
1311'2 |
1323'0 |
1306'6 |
1306'6 |
-0'6 |
1310'4s |
01:30P |
|
 |
 |
Sep 21 |
1221'0 |
1230'0 |
1214'4 |
1214'4 |
-2'6 |
1218'2s |
01:30P |
|
 |
 |
Nov 21 |
1167'6 |
1180'0 |
1165'0 |
1165'4 |
-3'2 |
1168'4s |
01:30P |
|
 |
 |
Jan 22 |
1164'0 |
1172'4 |
1160'2 |
1162'0 |
-3'6 |
1161'4s |
01:20P |
|
 |
 |
Mar 22 |
1128'6 |
1140'2 |
1128'0 |
1128'0 |
-3'0 |
1130'6s |
01:30P |
|
 |
 |
May 22 |
1118'4 |
1126'0 |
1117'4 |
1117'4 |
-1'6 |
1120'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
666'4 |
674'6 |
657'6 |
658'6 |
-7'0 |
660'6s |
01:30P |
|
 |
 |
May 21 |
667'2 |
674'4 |
659'2 |
660'4 |
-5'6 |
662'2s |
01:30P |
|
 |
 |
Jul 21 |
649'4 |
656'0 |
644'4 |
645'6 |
-2'6 |
647'6s |
01:30P |
|
 |
 |
Sep 21 |
648'2 |
655'4 |
644'6 |
645'4 |
-2'0 |
648'2s |
01:30P |
|
 |
 |
Dec 21 |
653'2 |
660'0 |
650'0 |
651'2 |
-1'2 |
653'6s |
01:30P |
|
 |
 |
Mar 22 |
660'4 |
664'0 |
655'2 |
656'0 |
-1'0 |
658'4s |
01:20P |
|
 |
 |
May 22 |
649'4 |
649'4 |
645'2 |
646'0 |
-1'4 |
647'4s |
01:30P |
|
 |
 |
Jul 22 |
624'0 |
626'6 |
618'2 |
621'4 |
-1'6 |
622'2s |
01:30P |
|
 |
 |
Sep 22 |
|
|
|
622'2 |
-2'6 |
620'4s |
01:20P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Vincennes, IN |
 |
Chg Zip Code: |
Temp: |
51oF |
Feels Like: |
51oF |
Humid: |
46% |
Dew Pt: |
31oF |
Barom: |
29.89 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:03 |
Sunset: |
4:59 |
As reported at JR Thompson, IL at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Vincennes, IN |
 |
 |
 |
 |
 |
Date |
 |
Thu
1/21 |
 |
Fri
1/22 |
 |
Sat
1/23 |
 |
Sun
1/24 |
 |
Mon
1/25 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Partly Cloudy |
Clear |
Rain/Snow Mix |
Rain |
Temp
L/H (°F) |
33/53 |
24/35 |
20/35 |
28/42 |
36/43 |
Feels Like
L/H (°F) |
35/53 |
24/35 |
20/35 |
28/42 |
28/38 |
Dew Point
(°F) |
32 |
23 |
16 |
28 |
36 |
Humidity
(%) |
57 |
69 |
57 |
90 |
95 |
Wind Speed
(mph) |
2 |
3 |
0 |
0 |
10 |
Precip (%) |
- |
- |
- |
50 |
60 |
Precip Amt (in.)
|
None |
None |
None |
S: 1-2 L: 0.16 |
Rain 0.61 |
Evap
(in./day) |
0.04 |
0.03 |
0.02 |
0.02 |
0.02 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|