0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      

 


 
NEWS
 

Headline News
Palestinian PM:Trump Plan to be Buried 02/16 10:21
Rockets Hit Near US Embassy in Iraq 02/16 10:28
Agency to Pay for Fuel Breaks 02/16 10:15
Macron Urges Better Russia Relations 02/16 10:24
Gantz Vows to Form Own Government 02/16 10:27
Americans to Enter Another Quarantine 02/16 10:18
Pledge to Uphold Libya Arms Embargo 02/16 10:23
US Stocks Post Small Gains 02/14 16:24

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Beans Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
S. 15th St Delivery Basis   Cash    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Beans Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 02/17/20 12:00PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 20) 377'6 -1'6 2/14/20   1:19 PM CST
  • CORN (May 20) 381'4 -2'6 2/14/20   1:19 PM CST
  • CORN (Jul 20) 385'2 -3'2 2/14/20   1:19 PM CST
  • CORN (Sep 20) 383'6 -3'2 2/14/20   1:19 PM CST
  • CORN (Dec 20) 388'6 -3'2 2/14/20   1:19 PM CST
  • CORN (Mar 21) 398'2 -3'0 2/14/20   1:19 PM CST
  • CORN (May 21) 401'6 -2'6 2/14/20   1:17 PM CST
  • CORN (Jul 21) 403'4 -2'6 2/14/20   1:19 PM CST
  • CORN (Sep 21) 394'6 -3'4 2/14/20   1:15 PM CST
  • SOYBEANS (Mar 20) 892'6 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (May 20) 902'6 -2'6 2/14/20   1:19 PM CST
  • SOYBEANS (Jul 20) 914'4 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 919'0 -2'4 2/14/20   1:18 PM CST
  • SOYBEANS (Sep 20) 918'6 -2'0 2/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 922'0 -1'2 2/14/20   1:19 PM CST
  • SOYBEANS (Jan 21) 926'4 -1'2 2/14/20   1:19 PM CST
  • SOYBEANS (Mar 21) 920'0 0'0 2/14/20   1:19 PM CST
  • SOYBEANS (May 21) 921'0 0'0 2/14/20   1:15 PM CST
  • WHEAT (Mar 20) 544'4 -1'4 2/14/20   1:19 PM CST
  • WHEAT (May 20) 542'4 -3'2 2/14/20   1:19 PM CST
  • WHEAT (Jul 20) 541'6 -3'4 2/14/20   1:19 PM CST
  • WHEAT (Sep 20) 548'0 -3'2 2/14/20   1:19 PM CST
  • WHEAT (Dec 20) 557'4 -3'4 2/14/20   1:19 PM CST
  • WHEAT (Mar 21) 565'4 -3'6 2/14/20   1:15 PM CST
  • WHEAT (May 21) 563'0 -4'4 2/14/20   1:15 PM CST
  • WHEAT (Jul 21) 552'0 -4'6 2/14/20   1:15 PM CST
  • WHEAT (Sep 21) 559'4 -4'2 2/14/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 11:30A Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 11:03A Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 11:17A Chart for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 09:58A Chart for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/16 Chart for @C1H
May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 02/16 Chart for @C1K
Jul 21 406'0 406'4 403'4 403'4 -2'6 403'6s 02/16 Chart for @C1N
Sep 21 398'0 398'0 394'4 394'6 -3'4 394'4s 02/14 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 11:33A Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 11:32A Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 07:01A Chart for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/16 Chart for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 09:54A Chart for @S0X
Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02/16 Chart for @S1F
Mar 21 918'2 922'2 917'0 920'0 0'0 919'6s 02/14 Chart for @S1H
May 21 919'2 922'6 918'6 921'0 0'0 920'6s 02/14 Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 10:32A Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 08:30A Chart for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 08:30A Chart for @W0N
Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 09:09A Chart for @W0U
Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02/16 Chart for @W0Z
Mar 21 567'2 570'4 565'4 565'4 -3'6 565'0s 12:12A Chart for @W1H
May 21 566'6 568'6 563'0 563'0 -4'4 563'4s 02/16 Chart for @W1K
Jul 21 556'0 558'4 552'0 552'0 -4'6 552'0s 12:08A Chart for @W1N
Sep 21 559'4 559'4 559'4 559'4 -4'2 556'2s 02/16 Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 82% Dew Pt: 38oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:39 Sunset: 5:29
As reported at LAWRENCEVILLE, IL at 11:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Rain Rain Clear Partly Cloudy Partly Cloudy
Weather Rain Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
30/54 32/51 26/42 24/32 20/36
Feels
Like

L/H (°F)
38/54 24/51 17/37 15/24 13/36
Dew Point
(°F)
44 39 25 20 16
Humidity
(%)
78 78 64 65 57
Wind
Speed

(mph)
9 11 9 9 1
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.04
None None None
Evap
(in./day)
0.06 0.05 0.07 0.05 0.04
View complete Local Weather

DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Fri Feb 14, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN