0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Shawna Blagrave 812.726.4641         Bill Robinson 812.291.0446
Brenda Bolding 812.882.8134   Jenny Robinson 812.886.5800
         
         

 


 
NEWS
 

Headline News
FBI's Wray Denounces Threats 08/11 06:09
Trump Takes Fifth in NY Civil Probe 08/11 06:21
Iran Operative Charged in Bolton Plot 08/11 06:06
Russia Struggles to Replenish Troops 08/11 06:12
Blinken in Rwanda to Discuss Tensions 08/11 06:20
NKorea Claims Victory Over COVID 08/11 06:09
Greece: Dozens Missing After Boat Sinks08/11 06:11
US Stocks Mixed Thursday 08/11 16:00

DTN Ag Headline News
2022 DTN Digital Yield Tour - KS, MO
Recruiting Nebraska Firms to Vietnam
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/11 05:49
DTN Midday Grain Comments 08/11 10:54
DTN Closing Grain Comments 08/11 13:50
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/11 06:19
DTN Midday Livestock Comments 08/11 12:14
DTN Closing Livestock Comment 08/11 15:23
DTN Chart Technical Points 08/11 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Nearby    
  Chart SON    
  Chart Jan 31, 23    
 Beans Chart Aug 31, 22    
  Chart SON    
  Chart Jan 31, 23    
 Wheat Chart Jul 31, 23    
Price as of 08/11/22 05:50PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Sep 22) 629'4 8'0 8/11/22   1:19 PM CST
  • CORN (Dec 22) 628'0 9'2 8/11/22   1:19 PM CST
  • CORN (Mar 23) 634'2 8'6 8/11/22   1:19 PM CST
  • CORN (May 23) 637'2 8'2 8/11/22   1:19 PM CST
  • CORN (Jul 23) 636'0 7'0 8/11/22   1:19 PM CST
  • CORN (Sep 23) 602'4 5'6 8/11/22   1:16 PM CST
  • CORN (Dec 23) 592'6 5'6 8/11/22   1:19 PM CST
  • CORN (Mar 24) 600'6 5'4 8/11/22   1:16 PM CST
  • CORN (May 24) 604'2 5'4 8/11/22   1:16 PM CST
  • SOYBEANS (Aug 22) 1710'0 20'6 8/11/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1520'6 11'2 8/11/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1450'6 20'6 8/11/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1456'4 21'2 8/11/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1455'4 20'2 8/11/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 19'4 8/11/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1453'2 19'4 8/11/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1422'0 19'0 8/11/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1379'0 21'2 8/11/22   1:15 PM CST
  • WHEAT (Sep 22) 811'4 11'0 8/11/22   1:19 PM CST
  • WHEAT (Dec 22) 826'6 10'0 8/11/22   1:19 PM CST
  • WHEAT (Mar 23) 841'2 8'4 8/11/22   1:19 PM CST
  • WHEAT (May 23) 851'4 7'4 8/11/22   1:19 PM CST
  • WHEAT (Jul 23) 848'6 6'2 8/11/22   1:19 PM CST
  • WHEAT (Sep 23) 850'6 5'4 8/11/22   1:19 PM CST
  • WHEAT (Dec 23) 854'4 5'6 8/11/22   1:19 PM CST
  • WHEAT (Mar 24) 852'0 6'0 8/11/22   1:15 PM CST
  • WHEAT (May 24) 804'2 6'0 8/11/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 630'6 618'6 629'4 8'0 629'2s 05:37P Chart for @C2U
Dec 22 618'0 628'4 615'2 628'0 9'2 627'6s 05:38P Chart for @C2Z
Mar 23 625'2 635'2 622'2 634'2 8'6 634'4s 04:58P Chart for @C3H
May 23 628'6 637'6 626'4 637'2 8'2 637'4s 05:37P Chart for @C3K
Jul 23 629'0 637'2 626'0 636'0 7'0 636'2s 04:58P Chart for @C3N
Sep 23 595'6 605'0 594'0 602'4 5'6 602'6s 04:58P Chart for @C3U
Dec 23 586'6 596'0 585'0 592'6 5'6 593'2s 04:45P Chart for @C3Z
Mar 24 593'2 602'6 592'4 600'6 5'4 600'6s 01:20P Chart for @C4H
May 24 604'4 604'4 601'6 604'2 5'4 604'2s 01:20P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1737'6 1690'0 1710'0 20'6 1709'4s 01:20P Chart for @S2Q
Sep 22 1504'4 1537'0 1489'2 1520'6 11'2 1520'2s 04:58P Chart for @S2U
Nov 22 1425'4 1453'6 1418'2 1450'6 20'6 1448'4s 05:37P Chart for @S2X
Jan 23 1431'2 1459'2 1424'0 1456'4 21'2 1455'0s 04:58P Chart for @S3F
Mar 23 1432'4 1458'6 1426'0 1455'4 20'2 1454'6s 04:58P Chart for @S3H
May 23 1434'4 1459'0 1427'0 1456'0 19'4 1454'6s 04:58P Chart for @S3K
Jul 23 1433'2 1456'4 1425'0 1453'2 19'4 1452'4s 05:34P Chart for @S3N
Aug 23 1407'0 1429'4 1406'2 1422'0 19'0 1428'0s 01:30P Chart for @S3Q
Sep 23 1372'2 1382'4 1372'0 1379'0 21'2 1380'2s 01:20P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 820'6 794'4 811'4 11'0 810'6s 04:58P Chart for @W2U
Dec 22 816'2 836'0 810'6 826'6 10'0 826'2s 04:45P Chart for @W2Z
Mar 23 833'2 851'4 827'6 841'2 8'4 841'2s 03:04P Chart for @W3H
May 23 843'6 861'0 839'0 851'4 7'4 850'6s 05:06P Chart for @W3K
Jul 23 843'0 858'4 838'2 848'6 6'2 849'0s 02:46P Chart for @W3N
Sep 23 850'0 859'2 848'2 850'6 5'4 851'2s 01:20P Chart for @W3U
Dec 23 847'0 863'4 847'0 854'4 5'6 855'4s 02:30P Chart for @W3Z
Mar 24 852'0 852'0 852'0 852'0 6'0 852'6s 01:20P Chart for @W4H
May 24 804'2 6'0 845'2s 01:20P Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 69% Dew Pt: 71oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 7:50
As reported at JR Thompson, IL at 5:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Mostly Cloudy
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
62/83 59/82 59/82 65/86 66/84
Feels
Like

L/H (°F)
62/85 59/82 59/82 65/89 66/86
Dew Point
(°F)
68 61 58 64 65
Humidity
(%)
63 58 58 65 66
Wind
Speed

(mph)
5 6 4 9 7
Precip
(%)
30 - - 55 -
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.04
None
Evap
(in./day)
0.16 0.21 0.19 0.22 0.18
View complete Local Weather

DTN Weather Summary
Heat Continues in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:50PM Wed Aug 10, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN