0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Trump Team Gives Mueller Probe Answers 11/21 06:13
Pentagon: Border Troops to Cost $210M 11/21 06:22
Trump Declines Rebuke of Saudi Prince 11/21 06:09
Trump Wanted to Prosecute Hilary,Comey 11/21 06:16
Taliban Deny Involvement in Bombing 11/21 06:19
Congress to Probe Ivanka Trump Emails 11/21 06:12
Israel: Wasting Time With Peace Plan 11/21 06:15
Stocks Rebound From 2 Days of Losses 11/21 15:48

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/21 05:53
DTN Midday Grain Comments 11/21 11:06
DTN Closing Grain Comments 11/21 13:54
DTN Cattle Close/Trends 11/21 15:55
DTN Early Word Opening Livestock 11/21 06:11
DTN Midday Livestock Comments 11/21 11:46
DTN Closing Livestock Comment 11/21 15:36
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 07/26

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Beans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Beans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 11/22/18 05:34AM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 18) 361'2 0'4 11/21/18   1:19 PM CST
  • CORN (Mar 19) 372'2 0'4 11/21/18   1:19 PM CST
  • CORN (May 19) 380'0 0'4 11/21/18   1:19 PM CST
  • CORN (Jul 19) 386'6 0'4 11/21/18   1:19 PM CST
  • CORN (Sep 19) 390'2 0'6 11/21/18   1:19 PM CST
  • CORN (Dec 19) 396'4 0'6 11/21/18   1:19 PM CST
  • CORN (Mar 20) 405'4 0'4 11/21/18   1:15 PM CST
  • CORN (May 20) 410'4 0'6 11/21/18   1:15 PM CST
  • CORN (Jul 20) 415'4 0'2 11/21/18   1:18 PM CST
  • SOYBEANS (Jan 19) 884'4 2'0 11/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 898'0 2'2 11/21/18   1:19 PM CST
  • SOYBEANS (May 19) 910'6 2'0 11/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 923'6 2'2 11/21/18   1:19 PM CST
  • SOYBEANS (Aug 19) 928'0 2'0 11/21/18   1:18 PM CST
  • SOYBEANS (Sep 19) 927'2 1'4 11/21/18   1:15 PM CST
  • SOYBEANS (Nov 19) 931'6 1'6 11/21/18   1:19 PM CST
  • SOYBEANS (Jan 20) 941'2 1'6 11/21/18   1:15 PM CST
  • SOYBEANS (Mar 20) 948'6 1'6 11/21/18   1:15 PM CST
  • WHEAT (Dec 18) 498'0 -2'0 11/21/18   1:19 PM CST
  • WHEAT (Mar 19) 505'6 -1'6 11/21/18   1:19 PM CST
  • WHEAT (May 19) 512'2 -2'0 11/21/18   1:17 PM CST
  • WHEAT (Jul 19) 520'0 -2'2 11/21/18   1:19 PM CST
  • WHEAT (Sep 19) 531'4 -2'4 11/21/18   1:19 PM CST
  • WHEAT (Dec 19) 545'6 -2'6 11/21/18   1:19 PM CST
  • WHEAT (Mar 20) 558'4 -2'6 11/21/18   1:15 PM CST
  • WHEAT (May 20) 575'4 -2'4 11/21/18   1:15 PM CST
  • WHEAT (Jul 20) 573'0 -2'2 11/21/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 363'2 360'0 361'2 0'4 361'6s 01:58A Chart for @C8Z
Mar 19 372'2 374'0 371'0 372'2 0'4 372'6s 02:52A Chart for @C9H
May 19 380'0 381'6 378'6 380'0 0'4 380'4s 11/21 Chart for @C9K
Jul 19 386'6 388'4 385'4 386'6 0'4 387'2s 11/21 Chart for @C9N
Sep 19 390'0 391'6 389'0 390'2 0'6 390'6s 11/21 Chart for @C9U
Dec 19 395'6 397'6 395'0 396'4 0'6 396'4s 11/21 Chart for @C9Z
Mar 20 405'2 406'4 404'2 405'4 0'4 405'4s 11/21 Chart for @C0H
May 20 410'6 412'0 410'4 410'4 0'6 411'0s 11/21 Chart for @C0K
Jul 20 415'6 416'2 415'2 415'4 0'2 415'4s 11/21 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 889'0 876'0 884'4 2'0 883'0s 04:19A Chart for @S9F
Mar 19 896'0 902'4 889'6 898'0 2'2 896'6s 01:00A Chart for @S9H
May 19 908'6 915'4 903'0 910'6 2'0 909'6s 11/21 Chart for @S9K
Jul 19 921'0 928'0 915'4 923'6 2'2 922'2s 03:53A Chart for @S9N
Aug 19 924'4 932'0 920'2 928'0 2'0 926'4s 11/21 Chart for @S9Q
Sep 19 925'6 931'2 921'4 927'2 1'4 926'4s 11/21 Chart for @S9U
Nov 19 929'2 936'4 925'0 931'6 1'6 931'0s 03:53A Chart for @S9X
Jan 20 938'2 946'0 938'2 941'2 1'6 941'4s 11/21 Chart for @S0F
Mar 20 946'0 948'6 946'0 948'6 1'6 949'2s 11/21 Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'0 -2'0 498'6s 03:02A Chart for @W8Z
Mar 19 508'0 512'0 504'6 505'6 -1'6 506'6s 04:54A Chart for @W9H
May 19 515'4 518'2 511'4 512'2 -2'0 513'2s 11/21 Chart for @W9K
Jul 19 523'2 526'4 520'0 520'0 -2'2 521'4s 11/21 Chart for @W9N
Sep 19 534'0 537'4 531'2 531'4 -2'4 532'2s 11/21 Chart for @W9U
Dec 19 549'2 551'4 545'6 545'6 -2'6 546'6s 11/21 Chart for @W9Z
Mar 20 558'6 558'6 558'0 558'4 -2'6 558'2s 11/21 Chart for @W0H
May 20 575'4 -2'4 566'0s 11/21 Chart for @W0K
Jul 20 573'0 -2'2 564'2s 11/21 Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 88% Dew Pt: 27oF
Barom: 30.37 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 4:32
As reported at LAWRENCEVILLE, IL at 5:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Mon
11/26
Weather
Condition
Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)
28/54 35/54 43/55 37/60 29/37
Feels
Like

L/H (°F)
22/54 28/54 39/55 27/60 19/27
Dew Point
(°F)
33 38 43 40 25
Humidity
(%)
70 67 74 71 62
Wind
Speed

(mph)
7 17 11 15 15
Precip
(%)
- 50 40 75 20
Precip
Amt
(in.)
None Rain
0.20
Rain
0.22
Rain
0.14
Rain
0.02
Evap
(in./day)
0.06 0.08 0.07 0.08 0.06
View complete Local Weather

DTN Weather Summary
Snow, Rain Thursday in Northwestern US
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will see rain and snow in areas of California and Washington. Snow also expected in the central and northern Rockies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:54AM Wed Nov 21, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN