0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
New AG in Hot Seat for Mueller Report 02/22 06:17
NKorea Seeks Reduction in Sanctions 02/22 06:26
Admin to Keep 200 Troops in Syria 02/22 06:13
Lawyer: McCabe Facing Investigation 02/22 06:22
IS Slips Into Iraq From Syria 02/22 06:25
Dems to Spend $100M in Battlegrounds 02/22 06:16
NC Orders New House Election 02/22 06:21
S&P 500 Sees 4th Straight Weekly Gain 02/22 16:02

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points 02/22 16:30
US Direct Feeder Pigs 02/19

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 02/22/19 11:43PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Sep 19) 396'2 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • CORN (Mar 20) 411'4 0'0 2/22/19   1:19 PM CST
  • CORN (May 20) 417'6 0'0 2/22/19   1:15 PM CST
  • CORN (Jul 20) 422'0 0'2 2/22/19   1:15 PM CST
  • CORN (Sep 20) 413'2 0'6 2/22/19   1:17 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 962'6 0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 967'6 0'2 2/22/19   1:18 PM CST
  • SOYBEANS (May 20) 973'0 -0'4 2/22/19   1:16 PM CST
  • WHEAT (Mar 19) 485'0 0'2 2/22/19   1:19 PM CST
  • WHEAT (May 19) 490'0 0'6 2/22/19   1:19 PM CST
  • WHEAT (Jul 19) 493'2 1'4 2/22/19   1:19 PM CST
  • WHEAT (Sep 19) 502'6 1'0 2/22/19   1:19 PM CST
  • WHEAT (Dec 19) 516'2 0'0 2/22/19   1:19 PM CST
  • WHEAT (Mar 20) 526'2 -0'2 2/22/19   1:18 PM CST
  • WHEAT (May 20) 531'4 -1'2 2/22/19   1:15 PM CST
  • WHEAT (Jul 20) 531'0 -0'4 2/22/19   1:15 PM CST
  • WHEAT (Sep 20) 536'4 -0'4 2/22/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P Chart for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 03:11P Chart for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P Chart for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Chart for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Chart for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 03:22P Chart for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 03:22P Chart for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 01:24P Chart for @W0H
May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 01:20P Chart for @W0K
Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 01:30P Chart for @W0N
Sep 20 536'6 536'6 536'4 536'4 -0'4 537'2s 01:20P Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 70% Dew Pt: 32oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 5:36
As reported at LAWRENCEVILLE, IL at 11:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
39/60 29/55 21/38 26/45 32/45
Feels
Like

L/H (°F)
33/60 17/55 11/33 20/40 24/42
Dew Point
(°F)
46 34 19 24 29
Humidity
(%)
89 62 62 58 68
Wind
Speed

(mph)
12 21 7 8 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.44
None None None None
Evap
(in./day)
0.05 0.11 0.06 0.07 0.06
View complete Local Weather

DTN Weather Summary
Rain, Freezing Rain, Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN