0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676      


 
NEWS
 

Headline News
Huge Cut to Food Stamps in Trump Budget05/22 06:13
Trump Tests Waters on Middle East Peace05/22 06:20
Sen GOP Quietly Working on Health Bill 05/22 06:09
Panels: Thorough Comey Firing Probe 05/22 06:16
NKorea: Can Mass-Produce New Missile 05/22 06:19
France to Back Greece Debt Relief 05/22 06:12
Germany,France Pledge to Help EU 05/22 06:15
Defense, Tech Cos. Lead Stocks Higher 05/22 09:29

DTN Ag Headline News
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm
Corn Chewing Begins
View From the Cab
Todd's Take

DTN Market News
Brazil's Scandal Hits Soybean Prices
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/19 13:49
DTN Cattle Prices 05/22 12:00
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/19 11:55
DTN Closing Livestock Comment 05/19 16:14
DTN Chart Technical Points 05/19 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart May 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Beans Chart May 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
S. 15th St Delivery Basis   Cash    
 Corn Chart May 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Beans Chart May 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
S. 6th St Delivery Basis   Cash    
 Corn Chart May 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Beans Chart May 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
Price as of 05/22/17 12:11PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 17) 376'2 3'6 5/22/17   11:59 AM CST
  • CORN (Sep 17) 383'4 3'6 5/22/17   11:59 AM CST
  • CORN (Dec 17) 393'6 3'4 5/22/17   11:59 AM CST
  • CORN (Mar 18) 403'4 3'4 5/22/17   11:59 AM CST
  • CORN (May 18) 409'0 3'4 5/22/17   11:59 AM CST
  • CORN (Jul 18) 413'2 3'0 5/22/17   11:59 AM CST
  • CORN (Sep 18) 407'6 2'6 5/22/17   11:25 AM CST
  • CORN (Dec 18) 409'2 3'2 5/22/17   11:59 AM CST
  • CORN (Mar 19) 416'0 2'6 5/22/17   11:53 AM CST
  • SOYBEANS (Jul 17) 957'6 4'6 5/22/17   11:59 AM CST
  • SOYBEANS (Aug 17) 959'4 5'2 5/22/17   11:59 AM CST
  • SOYBEANS (Sep 17) 957'4 5'0 5/22/17   11:57 AM CST
  • SOYBEANS (Nov 17) 957'0 5'2 5/22/17   11:59 AM CST
  • SOYBEANS (Jan 18) 965'2 6'2 5/22/17   11:44 AM CST
  • SOYBEANS (Mar 18) 967'4 5'0 5/22/17   11:52 AM CST
  • SOYBEANS (May 18) 972'0 5'4 5/22/17   11:27 AM CST
  • SOYBEANS (Jul 18) 978'6 5'4 5/22/17   10:22 AM CST
  • SOYBEANS (Aug 18) 975'0 4'2 5/22/17   6:53 AM CST
  • WHEAT (Jul 17) 440'4 5'2 5/22/17   11:59 AM CST
  • WHEAT (Sep 17) 454'0 5'4 5/22/17   11:59 AM CST
  • WHEAT (Dec 17) 474'6 5'0 5/22/17   11:59 AM CST
  • WHEAT (Mar 18) 493'0 5'4 5/22/17   11:59 AM CST
  • WHEAT (May 18) 504'2 5'2 5/22/17   11:59 AM CST
  • WHEAT (Jul 18) 513'0 4'6 5/22/17   11:59 AM CST
  • WHEAT (Sep 18) 525'0 5'6 5/22/17   11:52 AM CST
  • WHEAT (Dec 18) 537'0 4'4 5/22/17   11:54 AM CST
  • WHEAT (Mar 19) 531'0 8'4 5/19/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 376'2 3'6 372'4 11:59A Chart for @C7N
Sep 17 380'0 384'6 379'2 383'4 3'6 379'6 11:59A Chart for @C7U
Dec 17 390'6 395'0 389'4 393'6 3'4 390'2 11:59A Chart for @C7Z
Mar 18 400'0 404'4 399'4 403'4 3'4 400'0 11:59A Chart for @C8H
May 18 405'4 410'2 405'4 409'0 3'4 405'4 11:59A Chart for @C8K
Jul 18 409'2 414'4 409'2 413'2 3'0 410'2 11:59A Chart for @C8N
Sep 18 406'0 408'2 406'0 407'6 2'6 405'0 11:59A Chart for @C8U
Dec 18 406'0 410'0 406'0 409'2 3'2 406'0 11:59A Chart for @C8Z
Mar 19 414'0 416'0 414'0 416'0 2'6 413'2 11:59A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 957'6 4'6 953'0 11:59A Chart for @S7N
Aug 17 954'2 962'6 954'2 959'4 5'2 954'2 11:59A Chart for @S7Q
Sep 17 951'6 960'4 951'6 957'4 5'0 952'4 11:59A Chart for @S7U
Nov 17 951'6 959'6 951'6 957'0 5'2 951'6 11:59A Chart for @S7X
Jan 18 960'0 966'6 960'0 965'2 6'2 959'0 11:59A Chart for @S8F
Mar 18 965'2 970'0 964'0 967'4 5'0 962'4 11:59A Chart for @S8H
May 18 970'4 973'4 969'4 972'0 5'4 966'4 11:59A Chart for @S8K
Jul 18 974'2 980'4 974'2 978'6 5'4 973'2 11:59A Chart for @S8N
Aug 18 974'4 975'2 974'4 975'0 4'2 970'6 11:59A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 437'0 442'4 437'0 440'4 5'2 435'2 11:59A Chart for @W7N
Sep 17 450'2 455'4 450'2 454'0 5'4 448'4 11:59A Chart for @W7U
Dec 17 472'0 476'4 471'2 474'6 5'0 469'6 11:59A Chart for @W7Z
Mar 18 490'4 494'2 489'0 493'0 5'4 487'4 11:59A Chart for @W8H
May 18 502'0 505'4 500'6 504'2 5'2 499'0 11:59A Chart for @W8K
Jul 18 509'4 515'0 509'2 513'0 4'6 508'2 11:59A Chart for @W8N
Sep 18 520'0 525'6 520'0 525'0 5'6 519'2 11:59A Chart for @W8U
Dec 18 535'0 537'0 535'0 537'0 4'4 532'4 11:59A Chart for @W8Z
Mar 19 531'0 8'4 541'0s 11:59A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 49% Dew Pt: 46oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 8:01
As reported at LAWRENCEVILLE, IL at 11:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
5/22
Tue
5/23
Wed
5/24
Thu
5/25
Fri
5/26
Weather
Condition
Clear Thunder Storms Rain Rain Thunder Storms
Weather Clear Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
52/75 55/78 58/67 54/75 57/84
Feels
Like

L/H (°F)
52/75 55/78 58/67 54/75 57/84
Dew Point
(°F)
49 53 53 53 59
Humidity
(%)
42 51 69 56 54
Wind
Speed

(mph)
7 6 12 6 4
Precip
(%)
- 50 80 25 20
Precip
Amt
(in.)
None Rain
0.02
Rain
0.76
Rain
0.06
Rain
0.02
Evap
(in./day)
0.25 0.21 0.14 0.21 0.22
View complete Local Weather

DTN Weather Summary
Heavy Rain Monday Along Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

The Texas-Louisiana coast will see moderate to heavy rain today. Areas of the eastern Great Lakes, southwestern Plains, and western Midwest will see light to moderate rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:05AM Mon May 22, 2017 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN