0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.840.0483   Jenny Robinson 812.886.5800
Mitch Byrd 812.840.0483   Brenda Bolding 812.881.1292
      John Traylor 812.882.8134

 


 
NEWS
 

Headline News
Manchin Agreeable to Wealth Tax 10/25 06:05
General Dissolves Sudan Gov't in Coup 10/25 06:12
UN: Greenhouse Gases Hit New Record 10/25 06:00
SKorea Pres. Vows Final Push for Talks 10/25 06:08
Sluggish Pace of Confirmations Vexes WH10/25 06:11
Ex-Saudi Official Claims Damaging Intel10/25 06:04
Israel to OK 3,000 West Bank Homes 10/25 06:07
Wall Street Sets More Records Monday 10/25 16:03

DTN Ag Headline News
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Close/Trends 10/25 15:50
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Beans Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Wheat Chart Jun 30, 22    
  Chart Jul 31, 22    
S. 15th St Delivery Basis   Cash    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Beans Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Wheat Chart Jun 30, 22    
  Chart Jul 31, 22    
Price as of 10/25/21 11:23PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 21) 537'0 -1'0 10/25/21   11:12 PM CST
  • CORN (Mar 22) 545'6 -1'0 10/25/21   11:01 PM CST
  • CORN (May 22) 549'6 -0'6 10/25/21   10:34 PM CST
  • CORN (Jul 22) 550'6 -0'4 10/25/21   9:27 PM CST
  • CORN (Sep 22) 536'0 0'4 10/25/21   9:59 PM CST
  • CORN (Dec 22) 533'4 0'2 10/25/21   10:13 PM CST
  • CORN (Mar 23) 539'6 0'0 10/25/21   7:00 PM CST
  • CORN (May 23) 543'0 0'2 10/25/21   1:15 PM CST
  • CORN (Jul 23) 539'6 0'2 10/25/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1236'6 -0'4 10/25/21   11:12 PM CST
  • SOYBEANS (Jan 22) 1246'2 -0'6 10/25/21   11:12 PM CST
  • SOYBEANS (Mar 22) 1255'4 -0'6 10/25/21   11:01 PM CST
  • SOYBEANS (May 22) 1264'0 -1'0 10/25/21   10:20 PM CST
  • SOYBEANS (Jul 22) 1267'2 -2'0 10/25/21   8:43 PM CST
  • SOYBEANS (Aug 22) 1262'6 13'4 10/25/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1243'0 11'6 10/25/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1233'0 -1'0 10/25/21   10:29 PM CST
  • SOYBEANS (Jan 23) 1235'0 9'6 10/25/21   1:15 PM CST
  • WHEAT (Dec 21) 758'0 -1'4 10/25/21   11:12 PM CST
  • WHEAT (Mar 22) 770'0 -1'6 10/25/21   11:12 PM CST
  • WHEAT (May 22) 772'2 -2'2 10/25/21   10:47 PM CST
  • WHEAT (Jul 22) 760'6 -2'4 10/25/21   10:37 PM CST
  • WHEAT (Sep 22) 763'2 -1'0 10/25/21   9:32 PM CST
  • WHEAT (Dec 22) 766'2 -2'2 10/25/21   10:35 PM CST
  • WHEAT (Mar 23) 771'0 0'6 10/25/21   7:28 PM CST
  • WHEAT (May 23) 755'4 6'6 10/25/21   1:15 PM CST
  • WHEAT (Jul 23) 729'6 -2'4 10/25/21   8:38 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 536'4 537'0 -1'0 538'0 11:12P Chart for @C1Z
Mar 22 546'4 548'0 545'4 545'6 -1'0 546'6 11:12P Chart for @C2H
May 22 550'6 551'6 549'4 549'6 -0'6 550'4 11:12P Chart for @C2K
Jul 22 551'6 552'6 550'4 550'6 -0'4 551'2 11:12P Chart for @C2N
Sep 22 535'4 536'6 535'0 536'0 0'4 535'4 11:12P Chart for @C2U
Dec 22 533'0 534'0 532'4 533'4 0'2 533'2 11:12P Chart for @C2Z
Mar 23 539'2 539'6 539'2 539'6 0'0 539'6 11:12P Chart for @C3H
May 23 543'0 543'0 543'0 543'0 0'2 541'2s 11:12P Chart for @C3K
Jul 23 538'6 542'2 538'6 539'6 0'2 540'0s 10:59P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1234'0 1236'6 -0'4 1237'2 11:12P Chart for @S1X
Jan 22 1246'2 1248'4 1244'0 1246'2 -0'6 1247'0 11:12P Chart for @S2F
Mar 22 1255'4 1257'6 1253'4 1255'4 -0'6 1256'2 11:12P Chart for @S2H
May 22 1264'6 1266'2 1262'4 1264'0 -1'0 1265'0 11:12P Chart for @S2K
Jul 22 1269'0 1270'2 1267'2 1267'2 -2'0 1269'2 11:12P Chart for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 11:12P Chart for @S2Q
Sep 22 1240'4 1243'0 1237'6 1243'0 11'6 1243'2s 11:12P Chart for @S2U
Nov 22 1233'4 1234'6 1232'2 1233'0 -1'0 1234'0 11:12P Chart for @S2X
Jan 23 1231'0 1235'6 1230'4 1235'0 9'6 1234'4s 11:10P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 757'2 758'0 -1'4 759'4 11:12P Chart for @W1Z
Mar 22 775'0 776'2 769'4 770'0 -1'6 771'6 11:13P Chart for @W2H
May 22 776'4 778'4 772'2 772'2 -2'2 774'4 11:13P Chart for @W2K
Jul 22 764'0 766'4 760'6 760'6 -2'4 763'2 11:13P Chart for @W2N
Sep 22 766'0 767'0 763'2 763'2 -1'0 764'2 11:13P Chart for @W2U
Dec 22 770'0 771'2 766'2 766'2 -2'2 768'4 11:09P Chart for @W2Z
Mar 23 771'6 771'6 771'0 771'0 0'6 770'2 11:11P Chart for @W3H
May 23 755'4 755'4 755'4 755'4 6'6 760'0s 11:09P Chart for @W3K
Jul 23 732'0 733'0 729'6 729'6 -2'4 732'2 11:09P Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:57
As reported at JR Thompson, IL at 11:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Weather
Condition
Clear Partly Cloudy Rain Rain Partly Cloudy
Weather Clear Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
43/59 38/61 49/57 50/59 49/60
Feels
Like

L/H (°F)
43/59 38/61 48/57 50/59 48/60
Dew Point
(°F)
43 40 48 52 49
Humidity
(%)
72 62 94 94 80
Wind
Speed

(mph)
2 3 5 7 6
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.48
Rain
0.42
None
Evap
(in./day)
0.06 0.07 0.03 0.04 0.06
View complete Local Weather

DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN