Robinson Grain Elevator Inc.

	PHONE SYSTEM
	Mitch Byrd 812.881.1491         Mike Swain 812.726.4641 Kelly Case 812.881.1491   Jenny Robinson 812.886.5800 Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134 Bill Robinson 812.291.0446

	NEWS

	Headline News
	Impeachment Vote Shows Partisan Era 12/15 09:03
	Group Seizes on Pompeo Senate Interest 12/15 09:14
	NKorea:New Tests to Counter US Threats 12/15 08:59
	UK PM Presses Ahead With Brexit 12/15 09:06
	Dems Pledge Money to Schools, Teachers 12/15 09:09
	NJ Dem Lawmaker to Become Republican 12/15 09:02
	Lebanese Burn Political Party Offices 12/15 09:05
	US Stocks Close Slightly Higher 12/13 16:43

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/13 12:19
	DTN Closing Grain Comments 12/13 14:14
	DTN Cattle Close/Trends 12/13 15:25
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/13 12:07
	DTN Closing Livestock Comment 12/13 16:17
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs 12/09

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Moves Higher UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near DTN Weekly Average DDG Price Higher Technically Speaking Corn Downtrend vs. Soy Strength Chart Analysis: U.S. Wheat Futures Livestock Weakness Continues Fundamentally Speaking South American Soybean Production Impact History Shows Lack of Excitement for Dec WASDE Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions DTN Ag Policy Blog Perdue: It's Hard to Hire at FSA Right Now House Passes Ag Labor Bill, But Farm Bureau Still Opposes Legislation Roger Johnson Ending Tenure as NFU President Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum When Rain Did Not Make Grain Below Normal Precipitation for N. Plains Unharvested Crop Remains in Northern Plains DTN Ethanol Blog Ad Campaign Presses Congress to Renew Biodiesel Tax Credit Senators Ask Trump to Stick to Biofuels Agreement Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit DTN Production Blog Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Wheat Yield Contest Results by State Harrington's Sort & Cull The Beauty of Negotiating Holidays and Cash Cattle Trade Happy Thanksgiving, Cattlemen! South America Calling Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares An Early Look at South American Crops Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires An Urban’s Rural View The Origins of a Rural Myth Why Hong Kong Matters Rethinking Malthus Machinery Chatter Deere Reveals Its Largest Combine Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Canadian Markets A Look at Canada's Dry Pea Movement China's Growing Wheat Stocks A Look at Statistics Canada's November Estimates Editor’s Notebook Thankfully Looking Forward Working Without a 'Net New Livestock Analyst

	MARKETS

	Local Cash Bids
	loading... Fritchton Delivery Basis   Cash      Corn Dec 31, 19       Jan 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20      Beans Dec 31, 19       Jan 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20     S. 15th St Delivery Basis   Cash      Corn Dec 31, 19       Jan 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20      Beans Dec 31, 19       Jan 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20
	Price as of 12/15/19 02:14PM CST.
	Click to view more Cash Prices

	Quote Ticker
	CORN (Dec 19) 366'2 -0'6 CORN (Mar 20) 381'0 3'2 CORN (May 20) 388'0 3'6 CORN (Jul 20) 393'2 3'6 CORN (Sep 20) 393'0 2'6 CORN (Dec 20) 395'4 2'0 CORN (Mar 21) 405'2 2'0 CORN (May 21) 410'2 2'0 CORN (Jul 21) 412'2 2'0 SOYBEANS (Jan 20) 906'6 9'2 SOYBEANS (Mar 20) 921'0 9'0 SOYBEANS (May 20) 935'2 9'2 SOYBEANS (Jul 20) 947'4 8'6 SOYBEANS (Aug 20) 951'4 8'4 SOYBEANS (Sep 20) 948'6 8'2 SOYBEANS (Nov 20) 950'6 7'6 SOYBEANS (Jan 21) 954'6 7'0 SOYBEANS (Mar 21) 951'4 6'2 WHEAT (Dec 19) 539'0 0'0 WHEAT (Mar 20) 533'0 2'2 WHEAT (May 20) 535'0 1'6 WHEAT (Jul 20) 538'0 1'6 WHEAT (Sep 20) 543'4 1'4 WHEAT (Dec 20) 553'4 2'0 WHEAT (Mar 21) 561'4 2'0 WHEAT (May 21) 563'4 2'6 WHEAT (Jul 21) 553'2 3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 02:00P May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:00P Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 02:00P Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 02:00P Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 02:00P Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 02:00P May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 02:00P Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 02:00P May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:00P Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 02:00P Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 02:00P Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 02:00P May 20 536'0 538'4 528'6 535'0 1'6 534'6s 02:00P Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 02:00P Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 02:00P Dec 20 554'6 556'0 548'0 553'4 2'0 553'6s 02:00P Mar 21 563'4 564'4 557'4 561'4 2'0 563'0s 12/13 May 21 561'0 563'4 561'0 563'4 2'6 563'4s 12/13 Jul 21 553'2 553'2 553'2 553'2 3'2 555'0s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	WEATHER

	Local Conditions
	Vincennes, IN Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 66% Dew Pt: 22oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 4:29 As reported at LAWRENCEVILLE, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Vincennes, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Vincennes, IN
	Change Zip Code:
	Date Sun 12/15 Mon 12/16 Tue 12/17 Wed 12/18 Thu 12/19 Weather Condition Weather Snow Rain/Snow Mix Snow Clear Partly Cloudy Temp L/H (°F) 26/35 30/38 22/34 18/37 20/45 Feels Like L/H (°F) 22/35 22/30 13/26 9/31 13/42 Dew Point (°F) 26 31 22 20 25 Humidity (%) 78 86 73 72 71 Wind Speed (mph) 6 11 8 6 5 Precip (%) 80 80 20 - - Precip Amt (in.) S: 1-2 L: 0.24 S: 1/4-1 L: 0.23 S: 1/4-1 L: 0.04 None None Evap (in./day) 0.03 0.03 0.03 0.03 0.04
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST