0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mike Swain 812.726.4641         Bill Robinson 812.291.0446
Kelly Case 812.840.0483   Jenny Robinson 812.886.5800
Mitch Byrd 812.840.0483   Brenda Bolding 812.881.1292
      John Traylor 812.882.8134

 


 
NEWS
 

Headline News
Biden: Budget Talks Hit 'Stalemate' 09/25 08:41
UN Faces Concerns Over Regional Clashes09/25 08:50
Biden Hosts Indo-Pacific Leaders 09/25 08:37
Texas Migrant Camp Emptied 09/25 08:45
GOP Review: No Proof AZ Election Stolen09/25 08:48
8 Dead in Somalia Capital Blast 09/25 08:40
Icelanders Vote in Volatile Election 09/25 08:44
US Stocks Close Mixed; S&P 500 Rises 09/24 16:04

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 09/03

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Beans Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
S. 15th St Delivery Basis   Cash    
 Corn Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
 Beans Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Jan 31, 22    
Price as of 09/25/21 06:28PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 21) 525'4 -2'4 9/24/21   1:19 PM CST
  • CORN (Mar 22) 533'4 -2'4 9/24/21   1:19 PM CST
  • CORN (May 22) 538'0 -2'2 9/24/21   1:19 PM CST
  • CORN (Jul 22) 537'2 -2'0 9/24/21   1:19 PM CST
  • CORN (Sep 22) 510'0 1'2 9/24/21   1:19 PM CST
  • CORN (Dec 22) 504'2 -0'6 9/24/21   1:19 PM CST
  • CORN (Mar 23) 511'2 -0'6 9/24/21   1:19 PM CST
  • CORN (May 23) 513'4 -0'4 9/24/21   1:15 PM CST
  • CORN (Jul 23) 516'2 -0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'0 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1294'4 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'6 0'2 9/24/21   1:19 PM CST
  • SOYBEANS (May 22) 1303'0 0'0 9/24/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1306'6 -0'4 9/24/21   1:18 PM CST
  • SOYBEANS (Aug 22) 1293'4 0'0 9/24/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1269'4 0'6 9/24/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1254'4 -0'2 9/24/21   1:19 PM CST
  • SOYBEANS (Jan 23) 1254'0 -0'2 9/24/21   1:15 PM CST
  • WHEAT (Dec 21) 723'0 6'0 9/24/21   1:19 PM CST
  • WHEAT (Mar 22) 734'4 6'2 9/24/21   1:19 PM CST
  • WHEAT (May 22) 738'0 6'0 9/24/21   1:19 PM CST
  • WHEAT (Jul 22) 716'6 2'6 9/24/21   1:19 PM CST
  • WHEAT (Sep 22) 717'0 1'6 9/24/21   1:15 PM CST
  • WHEAT (Dec 22) 722'0 1'0 9/24/21   1:19 PM CST
  • WHEAT (Mar 23) 722'0 1'0 9/24/21   1:19 PM CST
  • WHEAT (May 23) 711'4 0'6 9/24/21   1:15 PM CST
  • WHEAT (Jul 23) 694'6 -0'2 9/24/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 09/24 Chart for @C3H
May 23 512'6 514'2 512'6 513'4 -0'4 515'0s 09/24 Chart for @C3K
Jul 23 515'6 516'2 514'0 516'2 -0'6 516'2s 09/24 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Chart for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 Chart for @S2U
Nov 22 1252'4 1256'6 1248'0 1254'4 -0'2 1254'2s 09/24 Chart for @S2X
Jan 23 1253'4 1255'2 1252'0 1254'0 -0'2 1254'4s 09/24 Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 Chart for @W2K
Jul 22 711'4 716'6 710'0 716'6 2'6 716'0s 09/24 Chart for @W2N
Sep 22 713'4 717'0 711'4 717'0 1'6 716'4s 09/24 Chart for @W2U
Dec 22 717'4 722'0 717'0 722'0 1'0 720'6s 09/24 Chart for @W2Z
Mar 23 719'4 722'4 719'4 722'0 1'0 722'4s 09/24 Chart for @W3H
May 23 711'4 711'4 711'4 711'4 0'6 713'4s 09/24 Chart for @W3K
Jul 23 694'4 694'6 690'6 694'6 -0'2 695'4s 09/24 Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 39% Dew Pt: 45oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 6:42
As reported at JR Thompson, IL at 6:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sat
9/25
Sun
9/26
Mon
9/27
Tue
9/28
Wed
9/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
53/73 47/79 60/86 62/85 59/83
Feels
Like

L/H (°F)
53/73 47/79 60/87 62/86 59/84
Dew Point
(°F)
49 49 57 61 61
Humidity
(%)
53 51 56 60 64
Wind
Speed

(mph)
0 2 5 0 0
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.13 0.17 0.11 0.11
View complete Local Weather

DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary

Posted at 12:15PM Fri Sep 24, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN