|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Fritchton |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Mar 31, 21
|
|
|
|
|
|
Apr 30, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
|
Jan 31, 22
|
|
|
|
|
Beans |
Mar 31, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
|
Jan 31, 22
|
|
|
|
|
Wheat |
Jun 30, 21
|
|
|
|
|
|
Jul 31, 21
|
|
|
|
|
S. 15th St |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Mar 31, 21
|
|
|
|
|
|
Apr 30, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
|
Jan 31, 22
|
|
|
|
|
Beans |
Mar 31, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
|
Nov 30, 21
|
|
|
|
|
|
Jan 31, 22
|
|
|
|
|
Wheat |
Jun 30, 21
|
|
|
|
|
|
Jul 31, 21
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/02/21 07:27PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Prices |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 558'4 -2'2
 - CORN (May 21) 542'4 -2'4
 - CORN (Jul 21) 530'0 -2'6
 - CORN (Sep 21) 491'0 -2'0
 - CORN (Dec 21) 474'6 -1'0
 - CORN (Mar 22) 482'2 -1'2
 - CORN (May 22) 485'6 -1'6
 - CORN (Jul 22) 486'6 -1'6
 - CORN (Sep 22) 447'0 5'0
 - SOYBEANS (Mar 21) 1411'0 -3'0
 - SOYBEANS (May 21) 1410'4 -2'0
 - SOYBEANS (Jul 21) 1395'0 -3'6
 - SOYBEANS (Aug 21) 1348'0 -4'6
 - SOYBEANS (Sep 21) 1268'2 -4'2
 - SOYBEANS (Nov 21) 1226'2 -3'4
 - SOYBEANS (Jan 22) 1222'0 -4'2
 - SOYBEANS (Mar 22) 1200'2 8'2
 - SOYBEANS (May 22) 1193'0 0'2
 - WHEAT (Mar 21) 662'6 19'4
 - WHEAT (May 21) 663'6 -2'4
 - WHEAT (Jul 21) 652'4 -2'4
 - WHEAT (Sep 21) 649'2 -2'2
 - WHEAT (Dec 21) 652'2 -2'6
 - WHEAT (Mar 22) 656'6 -2'6
 - WHEAT (May 22) 655'0 9'4
 - WHEAT (Jul 22) 635'0 8'4
 - WHEAT (Sep 22) 631'2 7'4

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
560'0 |
560'0 |
558'4 |
558'4 |
-2'2 |
560'6 |
07:16P |
|
 |
 |
May 21 |
544'0 |
544'2 |
542'2 |
542'2 |
-2'6 |
545'0 |
07:14P |
|
 |
 |
Jul 21 |
531'2 |
531'4 |
529'6 |
530'0 |
-2'6 |
532'6 |
07:16P |
|
 |
 |
Sep 21 |
491'6 |
491'6 |
490'4 |
491'0 |
-2'0 |
493'0 |
07:16P |
|
 |
 |
Dec 21 |
475'0 |
475'0 |
473'6 |
474'6 |
-1'0 |
475'6 |
07:16P |
|
 |
 |
Mar 22 |
482'2 |
482'2 |
481'6 |
482'2 |
-1'2 |
483'4 |
07:16P |
|
 |
 |
May 22 |
486'0 |
486'4 |
485'4 |
485'6 |
-1'6 |
487'4 |
07:16P |
|
 |
 |
Jul 22 |
487'2 |
487'2 |
486'4 |
486'6 |
-1'6 |
488'4 |
07:16P |
|
 |
 |
Sep 22 |
441'6 |
448'2 |
441'6 |
447'0 |
5'0 |
447'6s |
07:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1412'0 |
1412'0 |
1411'0 |
1411'0 |
-3'0 |
1414'0 |
07:16P |
|
 |
 |
May 21 |
1415'0 |
1415'0 |
1408'0 |
1410'2 |
-2'2 |
1412'4 |
07:16P |
|
 |
 |
Jul 21 |
1400'4 |
1400'4 |
1393'2 |
1395'4 |
-3'2 |
1398'6 |
07:16P |
|
 |
 |
Aug 21 |
1353'2 |
1353'2 |
1348'0 |
1348'0 |
-4'6 |
1352'6 |
07:16P |
|
 |
 |
Sep 21 |
1270'2 |
1270'2 |
1268'2 |
1268'2 |
-4'2 |
1272'4 |
07:16P |
|
 |
 |
Nov 21 |
1230'0 |
1230'2 |
1225'0 |
1227'0 |
-2'6 |
1229'6 |
07:16P |
|
 |
 |
Jan 22 |
1226'0 |
1226'0 |
1222'0 |
1222'0 |
-4'2 |
1226'2 |
07:16P |
|
 |
 |
Mar 22 |
1193'2 |
1201'0 |
1185'4 |
1200'2 |
8'2 |
1200'6s |
07:16P |
|
 |
 |
May 22 |
1193'0 |
1193'0 |
1193'0 |
1193'0 |
0'2 |
1192'6 |
07:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
645'4 |
663'2 |
640'0 |
662'6 |
19'4 |
663'2s |
07:16P |
|
 |
 |
May 21 |
663'0 |
666'0 |
663'0 |
664'0 |
-2'2 |
666'2 |
07:16P |
|
 |
 |
Jul 21 |
652'6 |
654'4 |
652'0 |
653'0 |
-2'0 |
655'0 |
07:16P |
|
 |
 |
Sep 21 |
649'4 |
650'2 |
648'4 |
649'2 |
-2'2 |
651'4 |
07:16P |
|
 |
 |
Dec 21 |
653'0 |
654'0 |
652'2 |
652'2 |
-2'6 |
655'0 |
07:16P |
|
 |
 |
Mar 22 |
657'4 |
658'4 |
656'6 |
656'6 |
-2'6 |
659'4 |
07:16P |
|
 |
 |
May 22 |
653'0 |
656'6 |
652'4 |
655'0 |
9'4 |
656'6s |
07:16P |
|
 |
 |
Jul 22 |
630'4 |
635'2 |
630'4 |
635'0 |
8'4 |
634'0s |
07:16P |
|
 |
 |
Sep 22 |
632'2 |
632'2 |
631'2 |
631'2 |
7'4 |
633'6s |
07:16P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Vincennes, IN |
 |
Chg Zip Code: |
Temp: |
41oF |
Feels Like: |
41oF |
Humid: |
74% |
Dew Pt: |
33oF |
Barom: |
30.14 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:18 |
Sunset: |
5:45 |
As reported at JR Thompson, IL at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Vincennes, IN |
 |
 |
 |
 |
 |
Date |
 |
Wed
3/3 |
 |
Thu
3/4 |
 |
Fri
3/5 |
 |
Sat
3/6 |
 |
Sun
3/7 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Clear |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
31/58 |
31/53 |
25/47 |
27/48 |
31/54 |
Feels Like
L/H (°F) |
31/58 |
31/53 |
25/47 |
27/48 |
31/54 |
Dew Point
(°F) |
33 |
31 |
26 |
26 |
31 |
Humidity
(%) |
61 |
60 |
58 |
58 |
59 |
Wind Speed
(mph) |
1 |
1 |
1 |
0 |
0 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.07 |
0.07 |
0.05 |
0.06 |
0.06 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|