0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 		 

Headline News
TX Judge: ACA Unconstitutional 12/15 10:27
Trump Weighs Next Move on Border Wall 12/15 10:34
Interior Secretary Zinke Leaving Admin 12/15 10:23
Mulvaney Picked as Chief of Staff 12/15 10:29
Congress Still Has Work to Do 12/15 10:33
WI, MI GOP Enact Lame-Duck Bills 12/15 10:26
IN Gov: Hate Crime Law 'Long Overdue' 12/15 10:29
Stocks Plunge to 8-Month Lows 12/14 16:11

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Move Higher

So Long, Farewell, Upper Mississippi River 2018 Shipping Season

DTN DDG Weekly Update

Technically Speaking

Row Crops Sitting on High Range, Wheat Attempting to Build Base

Crude Oil, Gasoline Downtrends Remain Impressive

Monthly Analysis: Vegetable Oils

Fundamentally Speaking

Soybean Farmer Marketing

Plateauing Domestic Grain Demand

U.S. Corn & Soybean Yields Best Ever?

DTN Ag Policy Blog

USDA Among Departments Facing Shutdown Risk

White House Slow Walking Second Round of Farmer Trade Aid

Final Farm Bill Released as Congress Pushes for Vote

Minding Ag's Business

Focus on Financial Management

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

DTN Ag Weather Forum

Surprising Melting in Arctic Region

Details on Heavy Virginia-North Carolina Snow

Mostly Favorable Dry Week in South America

DTN Ethanol Blog

Irwin: Evidence Still Lacking for Lost Ethanol Demand from Waivers

Hypothetical Ethanol Plant Loss Deepens

Ontario to Expand to E15 by 2025

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

Everybody's Marketing to Meat Eaters. Is That a Problem?

South America Calling

Brazil Rain to be Closely Watched

New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically

Brazilian Farmers Expect Early Soybean Harvesting

An Urban’s Rural View

There's More to Ag Trade with China than Soybeans -- Or Could Be

An Idea Whose Time Has Come

The U.S. and China Near the Brink

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Canola's Stocks-to-Use Versus Vancouver Cash Trade

Spring Wheat Breaches Moving Average Resistance

Canada's Spring Wheat Yield and Deviation From Trend

Editor’s Notebook

Analyst Additions

Insightful Summit

Dicamba Countdown



 
MARKETS
 		 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 12/15/18 06:13PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • CORN (Dec 19) 403'6 0'0 12/14/18   1:19 PM CST
  • CORN (Mar 20) 412'6 0'0 12/14/18   1:19 PM CST
  • CORN (May 20) 417'6 0'0 12/14/18   1:15 PM CST
  • CORN (Jul 20) 422'0 0'0 12/14/18   1:15 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 -6'2 12/14/18   1:15 PM CST
  • SOYBEANS (Sep 19) 944'2 -6'0 12/14/18   1:17 PM CST
  • SOYBEANS (Nov 19) 949'2 -5'0 12/14/18   1:18 PM CST
  • SOYBEANS (Jan 20) 959'2 -4'2 12/14/18   1:15 PM CST
  • SOYBEANS (Mar 20) 967'2 -4'2 12/14/18   1:15 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (May 19) 536'6 -5'2 12/14/18   1:19 PM CST
  • WHEAT (Jul 19) 543'0 -4'6 12/14/18   1:19 PM CST
  • WHEAT (Sep 19) 549'6 -4'6 12/14/18   1:18 PM CST
  • WHEAT (Dec 19) 561'0 -5'0 12/14/18   1:19 PM CST
  • WHEAT (Mar 20) 568'6 -5'2 12/14/18   1:15 PM CST
  • WHEAT (May 20) 573'4 -5'2 12/14/18   1:15 PM CST
  • WHEAT (Jul 20) 569'0 -6'0 12/14/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z
Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 12/14 Chart for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 12/14 Chart for @C0K
Jul 20 421'4 424'0 421'4 422'0 0'0 422'2s 12/14 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X
Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 12/14 Chart for @S0F
Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 12/14 Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Chart for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Chart for @W9U
Dec 19 565'4 566'2 559'2 561'0 -5'0 560'6s 12/14 Chart for @W9Z
Mar 20 573'4 573'6 568'2 568'6 -5'2 568'4s 12/14 Chart for @W0H
May 20 575'4 577'6 573'0 573'4 -5'2 572'6s 12/14 Chart for @W0K
Jul 20 575'0 575'0 569'0 569'0 -6'0 570'0s 12/14 Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 		 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 83% Dew Pt: 41oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:02 Sunset: 4:30
As reported at LAWRENCEVILLE, IL at 5:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sun
12/16		 Mon
12/17		 Tue
12/18		 Wed
12/19		 Thu
12/20
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)		 35/53 29/45 26/46 31/53 41/51
Feels
Like
L/H (°F)		 29/53 22/41 20/42 25/53 37/51
Dew Point
(°F)		 35 30 29 35 40
Humidity
(%)		 69 74 75 76 82
Wind
Speed
(mph)		 6 7 6 7 6
Precip
 (%)		 - - - - 60
Precip
Amt (in.)
 None None None None Rain
0.31
Evap
(in./day)		 0.05 0.05 0.04 0.05 0.04
View complete Local Weather

DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary
Posted at 2:04PM Fri Dec 14, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN