0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
Stocks Lower on Global Growth Concerns 03/25 10:35

DTN Ag Headline News
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Prices 03/25 12:05
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/25

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Mar 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Mar 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Mar 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Mar 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 03/25/19 12:47PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (May 19) 380'4 2'2 3/25/19   12:36 PM CST
  • CORN (Jul 19) 389'6 2'2 3/25/19   12:36 PM CST
  • CORN (Sep 19) 395'6 2'4 3/25/19   12:35 PM CST
  • CORN (Dec 19) 402'4 2'4 3/25/19   12:35 PM CST
  • CORN (Mar 20) 412'2 2'0 3/25/19   12:36 PM CST
  • CORN (May 20) 417'0 2'0 3/25/19   12:31 PM CST
  • CORN (Jul 20) 419'2 1'4 3/25/19   12:35 PM CST
  • CORN (Sep 20) 410'2 1'4 3/25/19   12:20 PM CST
  • CORN (Dec 20) 412'2 1'6 3/25/19   12:35 PM CST
  • SOYBEANS (May 19) 908'0 4'2 3/25/19   12:36 PM CST
  • SOYBEANS (Jul 19) 921'0 3'6 3/25/19   12:36 PM CST
  • SOYBEANS (Aug 19) 927'2 4'0 3/25/19   12:35 PM CST
  • SOYBEANS (Sep 19) 932'0 3'4 3/25/19   12:35 PM CST
  • SOYBEANS (Nov 19) 940'6 3'2 3/25/19   12:35 PM CST
  • SOYBEANS (Jan 20) 948'4 3'4 3/25/19   12:35 PM CST
  • SOYBEANS (Mar 20) 953'4 3'6 3/25/19   12:35 PM CST
  • SOYBEANS (May 20) 958'2 3'4 3/25/19   12:35 PM CST
  • SOYBEANS (Jul 20) 965'0 3'0 3/25/19   12:35 PM CST
  • WHEAT (May 19) 471'2 5'2 3/25/19   12:35 PM CST
  • WHEAT (Jul 19) 476'4 5'6 3/25/19   12:35 PM CST
  • WHEAT (Sep 19) 485'2 5'6 3/25/19   12:35 PM CST
  • WHEAT (Dec 19) 500'0 5'6 3/25/19   12:35 PM CST
  • WHEAT (Mar 20) 513'2 5'2 3/25/19   12:35 PM CST
  • WHEAT (May 20) 518'0 3'6 3/25/19   10:01 AM CST
  • WHEAT (Jul 20) 520'2 4'4 3/25/19   12:26 PM CST
  • WHEAT (Sep 20) 526'2 4'0 3/25/19   12:26 PM CST
  • WHEAT (Dec 20) 538'6 5'2 3/25/19   11:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 380'4 2'2 378'2 12:36P Chart for @C9K
Jul 19 388'0 390'0 386'0 389'6 2'2 387'4 12:36P Chart for @C9N
Sep 19 393'4 396'0 392'2 395'6 2'4 393'2 12:36P Chart for @C9U
Dec 19 400'2 402'4 399'0 402'4 2'4 400'0 12:36P Chart for @C9Z
Mar 20 410'2 412'4 409'2 412'2 2'0 410'2 12:36P Chart for @C0H
May 20 415'0 417'0 414'0 417'0 2'0 415'0 12:36P Chart for @C0K
Jul 20 418'0 419'4 417'0 419'2 1'4 417'6 12:36P Chart for @C0N
Sep 20 409'4 410'4 408'0 410'2 1'4 408'6 12:36P Chart for @C0U
Dec 20 411'0 412'4 410'0 412'2 1'6 410'4 12:36P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 908'0 4'2 903'6 12:36P Chart for @S9K
Jul 19 918'0 921'4 914'6 921'0 3'6 917'2 12:36P Chart for @S9N
Aug 19 924'0 927'4 921'0 927'2 4'0 923'2 12:36P Chart for @S9Q
Sep 19 928'6 932'0 926'2 932'0 3'4 928'4 12:36P Chart for @S9U
Nov 19 938'0 941'0 935'0 940'6 3'2 937'4 12:36P Chart for @S9X
Jan 20 945'0 949'0 943'0 948'4 3'4 945'0 12:36P Chart for @S0F
Mar 20 949'6 954'0 947'6 953'4 3'6 949'6 12:36P Chart for @S0H
May 20 955'2 958'4 953'4 958'2 3'4 954'6 12:36P Chart for @S0K
Jul 20 965'0 965'2 959'6 965'0 3'0 962'0 12:35P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'4 463'0 471'2 5'2 466'0 12:36P Chart for @W9K
Jul 19 470'0 476'4 468'4 476'4 5'6 470'6 12:36P Chart for @W9N
Sep 19 480'4 485'2 477'4 485'2 5'6 479'4 12:36P Chart for @W9U
Dec 19 495'2 500'0 492'2 500'0 5'6 494'2 12:36P Chart for @W9Z
Mar 20 509'2 513'2 506'4 513'2 5'2 508'0 12:36P Chart for @W0H
May 20 513'4 518'0 513'4 518'0 3'6 514'2 12:36P Chart for @W0K
Jul 20 515'2 520'6 514'6 520'2 4'4 515'6 12:35P Chart for @W0N
Sep 20 525'2 526'2 525'2 526'2 4'0 522'2 12:35P Chart for @W0U
Dec 20 533'0 538'6 532'6 538'6 5'2 533'4 12:35P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 83% Dew Pt: 44oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:45 Sunset: 7:06
As reported at LAWRENCEVILLE, IL at 12:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Rain Clear Clear Rain Rain
Weather Rain Clear Clear Rain Rain
Temp
L/H (°F)
39/54 29/52 28/58 43/65 51/65
Feels
Like

L/H (°F)
33/54 23/52 28/58 38/65 51/65
Dew Point
(°F)
37 24 29 40 48
Humidity
(%)
64 41 46 57 67
Wind
Speed

(mph)
16 8 7 11 9
Precip
(%)
59 - - 38 53
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.02
Rain
0.09
Evap
(in./day)
0.11 0.13 0.14 0.15 0.12
View complete Local Weather

DTN Weather Summary
Rain Monday in Eastern, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Delta will see some rain today. Rain and snow in areas of the Northern Plains. Rain this week for much of Midwest. » More DTN Weather Commentary

Posted at 5:37AM Mon Mar 25, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN