0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      

Harvest Hours
15th Street Harvest Hours 
Monday - Friday: 7:30 AM - 7:00 PM
Saturday, September 22nd: 10:00 AM - 4:00 PM
Sunday, September 23rd: Closed


 
NEWS
 

Headline News
Hearing for Kavanaugh Accuser To Be Set09/23 10:01
Iran's President Blames US After Attack09/23 10:03
Police Beef Up Security for UN Meeting 09/23 10:06
Maldives Voters Flock to Polls 09/23 10:07
Trump a Factor in Governor's Races 09/23 10:09
UK Labour Party Mulls New Brexit Vote 09/23 10:12
Swiss Reject Bid to Protect Farmers 09/23 10:13
Dow Hits Another All-Time High Friday 09/21 16:04

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Beans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Beans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 09/23/18 06:29PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • CORN (Jul 19) 383'4 4'2 9/21/18   1:19 PM CST
  • CORN (Sep 19) 388'0 3'4 9/21/18   1:19 PM CST
  • CORN (Dec 19) 393'6 3'4 9/21/18   1:19 PM CST
  • CORN (Mar 20) 404'2 3'4 9/21/18   1:17 PM CST
  • CORN (May 20) 409'0 3'4 9/21/18   1:15 PM CST
  • CORN (Jul 20) 414'2 3'2 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (May 19) 889'4 -2'2 9/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 900'0 -2'0 9/21/18   1:19 PM CST
  • SOYBEANS (Aug 19) 902'0 -1'6 9/21/18   1:15 PM CST
  • SOYBEANS (Sep 19) 905'4 -0'2 9/21/18   1:15 PM CST
  • SOYBEANS (Nov 19) 912'6 0'6 9/21/18   1:18 PM CST
  • SOYBEANS (Jan 20) 923'0 1'4 9/21/18   1:15 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST
  • WHEAT (May 19) 554'0 -0'6 9/21/18   1:19 PM CST
  • WHEAT (Jul 19) 556'6 -0'4 9/21/18   1:19 PM CST
  • WHEAT (Sep 19) 566'6 -0'2 9/21/18   1:18 PM CST
  • WHEAT (Dec 19) 581'6 0'4 9/21/18   1:19 PM CST
  • WHEAT (Mar 20) 590'2 0'4 9/21/18   1:15 PM CST
  • WHEAT (May 20) 592'0 0'2 9/21/18   1:15 PM CST
  • WHEAT (Jul 20) 588'0 0'4 9/21/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 06:17P Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 06:10P Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:48P Chart for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 04:40P Chart for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 02:00P Chart for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 02:00P Chart for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 05:18P Chart for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 Chart for @C0K
Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 04:42P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 06:14P Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 04:40P Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 04:40P Chart for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 06:05P Chart for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 04:01P Chart for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 04:40P Chart for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Chart for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 02:00P Chart for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 09/21 Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 05:53P Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 04:01P Chart for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 02:00P Chart for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 02:00P Chart for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 02:00P Chart for @W9U
Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 09/21 Chart for @W9Z
Mar 20 590'0 590'2 586'0 590'2 0'4 590'6s 09/21 Chart for @W0H
May 20 594'0 594'6 591'6 592'0 0'2 596'6s 09/21 Chart for @W0K
Jul 20 589'6 591'4 586'2 588'0 0'4 591'0s 02:00P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 64% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:39 Sunset: 6:46
As reported at LAWRENCEVILLE, IL at 6:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/81 63/77 68/83 56/75 52/75
Feels
Like

L/H (°F)
58/74 63/78 68/86 56/75 52/75
Dew Point
(°F)
62 64 68 57 49
Humidity
(%)
74 78 76 57 53
Wind
Speed

(mph)
8 10 8 7 1
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None Rain
0.41
Rain
0.61
Rain
0.05
None
Evap
(in./day)
0.13 0.11 0.14 0.17 0.11
View complete Local Weather

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN