0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Weak Legal Case May Still Help Trump 05/18 09:25
Iran Tests 'America First' Pledge 05/18 09:32
China, Iran FMs Meet Amid Tensions 05/18 09:21
Warren Building Ties With Black Females05/18 09:28
Biden Rejects Anger, Calls for Unity 05/18 09:31
Iraq Caught Up in US, Iran Tensions 05/18 09:24
Border Patrol Flies Migrants to Calif. 05/18 09:27
Wobbly Week for US Stocks 05/17 16:21

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart May 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart May 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 05/19/19 07:19AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • CORN (Mar 20) 407'6 1'2 5/17/19   1:19 PM CST
  • CORN (May 20) 413'0 1'0 5/17/19   1:19 PM CST
  • CORN (Jul 20) 418'0 0'4 5/17/19   1:19 PM CST
  • CORN (Sep 20) 405'4 -0'4 5/17/19   1:18 PM CST
  • CORN (Dec 20) 408'0 -1'0 5/17/19   1:19 PM CST
  • CORN (Mar 21) 416'0 -0'4 5/17/19   1:15 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 846'4 -17'4 5/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 858'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 867'0 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (May 20) 877'0 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 20) 889'2 -17'4 5/17/19   1:18 PM CST
  • SOYBEANS (Aug 20) 908'2 -16'6 5/17/19   1:15 PM CST
  • WHEAT (Jul 19) 463'0 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Sep 19) 469'0 -2'2 5/17/19   1:19 PM CST
  • WHEAT (Dec 19) 482'2 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Mar 20) 496'4 -2'0 5/17/19   1:17 PM CST
  • WHEAT (May 20) 503'4 -2'0 5/17/19   1:16 PM CST
  • WHEAT (Jul 20) 502'2 -2'4 5/17/19   1:15 PM CST
  • WHEAT (Sep 20) 511'6 -1'0 5/17/19   1:15 PM CST
  • WHEAT (Dec 20) 523'2 -1'2 5/17/19   1:15 PM CST
  • WHEAT (Mar 21) 518'6 -1'4 5/17/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Chart for @C0N
Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05/17 Chart for @C0U
Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 05/17 Chart for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 05/17 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Chart for @S0K
Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 05/17 Chart for @S0N
Aug 20 908'2 -16'6 893'4s 05/17 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z
Mar 20 500'4 502'6 495'2 496'4 -2'0 496'6s 05/17 Chart for @W0H
May 20 507'6 509'0 502'2 503'4 -2'0 503'6s 05/17 Chart for @W0K
Jul 20 508'0 508'0 502'0 502'2 -2'4 503'4s 05/17 Chart for @W0N
Sep 20 512'2 512'2 511'6 511'6 -1'0 512'0s 05/17 Chart for @W0U
Dec 20 525'0 526'6 522'4 523'2 -1'2 524'6s 05/17 Chart for @W0Z
Mar 21 518'6 -1'4 536'2s 05/17 Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:34 Sunset: 7:59
As reported at LAWRENCEVILLE, IL at 6:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
66/77 54/71 49/76 63/86 67/89
Feels
Like

L/H (°F)
66/77 54/71 45/76 63/87 67/92
Dew Point
(°F)
62 52 47 59 66
Humidity
(%)
70 53 51 60 59
Wind
Speed

(mph)
17 10 14 11 9
Precip
(%)
80 - - 80 25
Precip
Amt
(in.)
Rain
0.96
None None Rain
0.20
Rain
0.02
Evap
(in./day)
0.19 0.22 0.24 0.25 0.26
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN