0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Mahrenholz 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Iraq Offers to Mediate for Iran, US 05/26 11:45
Trump Undermines Advisor on NKorea 05/26 11:52
Oklahoma Tornado Kills 2, Injures 29 05/26 11:41
2020 Dems Tiptoe Around Impeachment 05/26 11:48
Europe Voters Elect New Parliament 05/26 11:51
Pence to W. Point Grads: Expect Combat 05/26 11:44
Syria Troops Regain Control of Village 05/26 11:47
S&P 500 Ends With Third Weekly Loss 05/24 16:12

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart May 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart May 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 05/26/19 11:14PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • CORN (Mar 20) 429'2 10'0 5/24/19   1:19 PM CST
  • CORN (May 20) 432'6 8'6 5/24/19   1:19 PM CST
  • CORN (Jul 20) 435'0 7'0 5/24/19   1:19 PM CST
  • CORN (Sep 20) 413'4 2'0 5/24/19   1:19 PM CST
  • CORN (Dec 20) 413'6 1'2 5/24/19   1:19 PM CST
  • CORN (Mar 21) 422'0 1'0 5/24/19   1:17 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'4 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'2 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Mar 20) 875'2 6'4 5/24/19   1:19 PM CST
  • SOYBEANS (May 20) 886'2 6'2 5/24/19   1:18 PM CST
  • SOYBEANS (Jul 20) 898'2 5'6 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 20) 900'6 5'2 5/24/19   1:15 PM CST
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 17'2 5/24/19   1:19 PM CST
  • WHEAT (Mar 20) 523'2 16'2 5/24/19   1:18 PM CST
  • WHEAT (May 20) 528'6 16'0 5/24/19   1:16 PM CST
  • WHEAT (Jul 20) 528'0 16'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 20) 531'2 15'2 5/24/19   1:15 PM CST
  • WHEAT (Dec 20) 546'0 14'2 5/24/19   1:16 PM CST
  • WHEAT (Mar 21) 546'0 14'2 5/24/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 09:36P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 10:14P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 09:51P Chart for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 07:00P Chart for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 06:15P Chart for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 02:00P Chart for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 07:00P Chart for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 07:00P Chart for @C0Z
Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 02:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 10:38P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 07:58P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 07:00P Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:00P Chart for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 04:01P Chart for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 04:01P Chart for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 02:00P Chart for @S0N
Aug 20 900'6 5'2 901'6s 05/24 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 09:52P Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 08:31P Chart for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 07:00P Chart for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K
Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 02:00P Chart for @W0N
Sep 20 527'4 531'2 527'4 531'2 15'2 533'6s 08:02P Chart for @W0U
Dec 20 537'0 546'0 537'0 546'0 14'2 545'4s 04:55P Chart for @W0Z
Mar 21 546'0 14'2 554'6s 05/24 Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:05
As reported at LAWRENCEVILLE, IL at 10:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
65/89 69/88 71/83 65/74 59/79
Feels
Like

L/H (°F)
65/92 69/90 72/86 65/74 59/79
Dew Point
(°F)
66 66 67 61 58
Humidity
(%)
60 59 67 69 58
Wind
Speed

(mph)
12 13 16 8 2
Precip
(%)
30 - 40 60 -
Precip
Amt
(in.)
Rain
0.11
None Rain
0.19
Rain
0.65
None
Evap
(in./day)
0.27 0.3 0.21 0.16 0.18
View complete Local Weather

DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN