Local Cash Bids
loading...
Fritchton
Delivery
Basis
Cash
Corn
May 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Jan 31, 23
Beans
May 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Jan 31, 23
Wheat
Jun 30, 22
Jul 31, 22
S. 15th St
Delivery
Basis
Cash
Corn
May 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Jan 31, 23
Beans
May 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Jan 31, 23
Wheat
Jun 30, 22
Jul 31, 22
Price as of 05/17/22 01:39AM CDT.
Click to view more Cash Prices
Quote Ticker
CORN (Jul 22) 802'6 -6'6 CORN (Sep 22) 772'0 -6'0 CORN (Dec 22) 759'2 -6'2 CORN (Mar 23) 762'2 -5'6 CORN (May 23) 760'4 -5'4 CORN (Jul 23) 752'2 -6'0 CORN (Sep 23) 686'4 10'6 CORN (Dec 23) 654'0 -0'4 CORN (Mar 24) 658'0 -2'0 SOYBEANS (Jul 22) 1654'2 -2'2 SOYBEANS (Aug 22) 1605'2 -2'0 SOYBEANS (Sep 22) 1545'0 -1'4 SOYBEANS (Nov 22) 1509'2 -2'6 SOYBEANS (Jan 23) 1511'0 -2'2 SOYBEANS (Mar 23) 1492'2 -4'2 SOYBEANS (May 23) 1493'4 1'2 SOYBEANS (Jul 23) 1483'4 -5'0 SOYBEANS (Aug 23) 1470'6 11'6 WHEAT (Jul 22) 1251'6 4'2 WHEAT (Sep 22) 1253'4 2'4 WHEAT (Dec 22) 1250'6 -3'4 WHEAT (Mar 23) 1241'2 -4'2 WHEAT (May 23) 1198'0 -12'2 WHEAT (Jul 23) 1101'2 -15'4 WHEAT (Sep 23) 1074'0 -15'2 WHEAT (Dec 23) 1059'2 -18'4 WHEAT (Mar 24) 1066'6 1'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
808'0
808'0
800'4
802'6
-6'6
809'4
01:28A
Sep 22
776'6
777'0
770'4
772'0
-6'0
778'0
01:28A
Dec 22
763'4
765'6
758'2
759'2
-6'2
765'4
01:28A
Mar 23
766'0
768'0
761'0
762'2
-5'6
768'0
01:28A
May 23
763'4
765'6
759'2
760'4
-5'4
766'0
01:28A
Jul 23
755'2
757'6
751'6
752'2
-6'0
758'2
01:28A
Sep 23
675'0
686'4
675'0
686'4
10'6
685'2s
01:28A
Dec 23
653'6
654'4
650'0
654'0
-0'4
654'4
01:28A
Mar 24
660'0
660'0
658'0
658'0
-2'0
660'0
01:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1655'0
1660'4
1647'4
1654'2
-2'2
1656'4
01:28A
Aug 22
1605'0
1610'4
1599'4
1605'2
-2'0
1607'2
01:28A
Sep 22
1542'4
1550'0
1539'6
1545'0
-1'4
1546'4
01:28A
Nov 22
1509'6
1514'6
1504'2
1509'2
-2'6
1512'0
01:28A
Jan 23
1510'2
1514'0
1507'6
1511'0
-2'2
1513'2
01:28A
Mar 23
1490'6
1497'6
1490'6
1492'2
-4'2
1496'4
01:28A
May 23
1487'2
1493'4
1487'2
1493'4
1'2
1492'2
01:28A
Jul 23
1485'6
1487'2
1482'0
1483'4
-5'0
1488'4
01:28A
Aug 23
1470'6
1470'6
1470'6
1470'6
11'6
1469'6s
01:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1268'0
1275'0
1247'2
1251'6
4'2
1247'4
01:28A
Sep 22
1268'0
1275'0
1248'4
1253'4
2'4
1251'0
01:28A
Dec 22
1264'6
1270'0
1246'0
1250'6
-3'4
1254'2
01:28A
Mar 23
1250'0
1257'0
1236'4
1241'2
-4'2
1245'4
01:28A
May 23
1219'0
1219'0
1198'0
1198'0
-12'2
1210'2
01:28A
Jul 23
1119'6
1125'0
1101'2
1101'2
-15'4
1116'6
01:28A
Sep 23
1081'6
1091'6
1074'0
1074'0
-15'2
1089'2
01:26A
Dec 23
1078'2
1082'6
1059'2
1059'2
-18'4
1077'6
01:28A
Mar 24
1066'6
1'0
1057'4s
01:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Vincennes, IN
Chg Zip Code:
Temp:
60 o F
Feels Like:
59 o F
Humid:
74 %
Dew Pt:
51 o F
Barom:
29.67
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:36
Sunset:
7:57
As reported at JR Thompson, IL at 1:00 AM
View complete Local Weather
5-day Forecast for Vincennes, IN
Date
Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Weather Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
56/86
63/81
64/87
73/92
57/75
Feels Like
L/H (°F)
56/86
63/82
64/88
73/92
57/75
Dew Point
(°F)
50
59
63
61
55
Humidity
(%)
37
62
61
43
53
Wind Speed
(mph)
7
13
10
21
12
Precip (%)
-
70
57
35
70
Precip Amt (in.)
None
Rain 0.42
Rain 0.14
Rain 0.07
Rain 0.36
Evap
(in./day)
0.28
0.21
0.23
0.44
0.21
View complete Local Weather