0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676      


 
NEWS
 

Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
US Stocks Waver on Industrials 02/23 12:37

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Prices/Trends 02/23 12:00
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Feb 28, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Beans Chart Feb 28, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
S. 15th St Delivery Basis   Cash    
 Corn Chart Feb 28, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Beans Chart Feb 28, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
S. 6th St Delivery Basis   Cash    
 Corn Chart Feb 28, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Beans Chart Feb 28, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
Price as of 02/23/17 12:56PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 17) 366'0 -5'0 2/23/17   12:45 PM CST
  • CORN (May 17) 373'0 -5'2 2/23/17   12:45 PM CST
  • CORN (Jul 17) 380'4 -5'0 2/23/17   12:45 PM CST
  • CORN (Sep 17) 386'0 -5'2 2/23/17   12:45 PM CST
  • CORN (Dec 17) 392'2 -5'0 2/23/17   12:45 PM CST
  • CORN (Mar 18) 400'2 -5'2 2/23/17   12:44 PM CST
  • CORN (May 18) 404'0 -4'4 2/23/17   12:35 PM CST
  • CORN (Jul 18) 407'2 -4'4 2/23/17   12:18 PM CST
  • CORN (Sep 18) 410'0 1'6 2/22/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1010'6 -12'0 2/23/17   12:45 PM CST
  • SOYBEANS (May 17) 1021'4 -12'0 2/23/17   12:45 PM CST
  • SOYBEANS (Jul 17) 1030'4 -12'4 2/23/17   12:45 PM CST
  • SOYBEANS (Aug 17) 1030'0 -12'2 2/23/17   12:40 PM CST
  • SOYBEANS (Sep 17) 1017'2 -9'4 2/23/17   11:42 AM CST
  • SOYBEANS (Nov 17) 1004'0 -9'4 2/23/17   12:44 PM CST
  • SOYBEANS (Jan 18) 1008'0 -9'4 2/23/17   12:44 PM CST
  • SOYBEANS (Mar 18) 1010'4 -7'2 2/23/17   12:07 PM CST
  • SOYBEANS (May 18) 1012'2 -6'4 2/23/17   12:10 PM CST
  • WHEAT (Mar 17) 438'4 -2'6 2/23/17   12:44 PM CST
  • WHEAT (May 17) 453'6 -2'2 2/23/17   12:45 PM CST
  • WHEAT (Jul 17) 467'2 -2'4 2/23/17   12:44 PM CST
  • WHEAT (Sep 17) 481'4 -3'0 2/23/17   12:44 PM CST
  • WHEAT (Dec 17) 499'0 -3'0 2/23/17   12:44 PM CST
  • WHEAT (Mar 18) 511'0 -3'4 2/23/17   10:45 AM CST
  • WHEAT (May 18) 517'6 4'4 2/22/17   1:15 PM CST
  • WHEAT (Jul 18) 518'2 -2'6 2/23/17   12:03 PM CST
  • WHEAT (Sep 18) 530'0 4'0 2/22/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'4 366'0 -5'0 371'0 12:45P Chart for @C7H
May 17 377'4 379'0 372'4 373'0 -5'2 378'2 12:45P Chart for @C7K
Jul 17 384'6 386'2 380'0 380'4 -5'0 385'4 12:45P Chart for @C7N
Sep 17 391'0 391'6 385'6 386'0 -5'2 391'2 12:45P Chart for @C7U
Dec 17 396'4 397'6 392'0 392'2 -5'0 397'2 12:45P Chart for @C7Z
Mar 18 404'4 405'6 400'2 400'2 -5'2 405'4 12:45P Chart for @C8H
May 18 407'0 407'6 404'0 404'0 -4'4 408'4 12:45P Chart for @C8K
Jul 18 411'2 411'6 407'2 407'2 -4'4 411'6 12:45P Chart for @C8N
Sep 18 410'0 1'6 404'6s 12:45P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'2 1010'6 -12'0 1022'6 12:45P Chart for @S7H
May 17 1033'0 1037'4 1021'0 1021'4 -12'0 1033'4 12:45P Chart for @S7K
Jul 17 1042'4 1046'6 1030'2 1030'4 -12'4 1043'0 12:45P Chart for @S7N
Aug 17 1041'4 1045'4 1030'0 1030'0 -12'2 1042'2 12:45P Chart for @S7Q
Sep 17 1027'6 1029'4 1017'2 1017'2 -9'4 1026'6 12:45P Chart for @S7U
Nov 17 1012'6 1016'6 1003'6 1004'0 -9'4 1013'4 12:45P Chart for @S7X
Jan 18 1016'0 1020'0 1008'0 1008'0 -9'4 1017'4 12:45P Chart for @S8F
Mar 18 1016'0 1018'2 1010'4 1010'4 -7'2 1017'6 12:45P Chart for @S8H
May 18 1020'2 1020'2 1011'4 1012'2 -6'4 1018'6 12:45P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 437'4 438'4 -2'6 441'2 12:45P Chart for @W7H
May 17 456'4 459'0 452'6 453'6 -2'2 456'0 12:45P Chart for @W7K
Jul 17 469'6 472'6 466'2 467'2 -2'4 469'6 12:45P Chart for @W7N
Sep 17 484'6 487'4 481'0 481'4 -3'0 484'4 12:45P Chart for @W7U
Dec 17 502'0 504'0 498'0 499'0 -3'0 502'0 12:45P Chart for @W7Z
Mar 18 515'0 515'4 511'0 511'0 -3'4 514'4 12:45P Chart for @W8H
May 18 519'6 520'0 517'6 517'6 4'4 520'6s 12:45P Chart for @W8K
Jul 18 519'2 521'2 517'6 518'2 -2'6 521'0 12:45P Chart for @W8N
Sep 18 530'0 530'0 530'0 530'0 4'0 529'4s 12:45P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 57oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:30 Sunset: 5:37
As reported at LAWRENCEVILLE, IL at 12:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
50/71 43/69 29/41 22/48 34/55
Feels
Like

L/H (°F)
50/71 35/69 19/33 13/44 29/55
Dew Point
(°F)
56 45 23 23 35
Humidity
(%)
66 62 48 50 65
Wind
Speed

(mph)
13 19 17 9 8
Precip
(%)
- 45 - - 53
Precip
Amt
(in.)
None Rain
0.15
None None Rain
0.25
Evap
(in./day)
0.13 0.15 0.1 0.09 0.08
View complete Local Weather

DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio) – DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM Thu Feb 23, 2017 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN