0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Mueller Charges Russians With Meddling 02/17 09:37
Kelly Overhauls WH Clearance Procedure 02/17 09:44
FBI Pressure Increases After Shooting 02/17 09:33
Trump Meets Victims, First Responders 02/17 09:40
Romney Running for Utah Senate Seat 02/17 09:43
Trudeau Begins Weeklong India Visit 02/17 09:36
Moon Won't Discuss Summit With Kim 02/17 09:39
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Beans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Wheat Chart Jun 30, 18    
  Chart Jul 31, 18    
S. 15th St Delivery Basis   Cash    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Beans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Wheat Chart Jun 30, 18    
  Chart Jul 31, 18    
S. 6th St Delivery Basis   Cash    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Beans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Wheat Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 02/17/18 08:36PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Sep 18) 389'2 -0'2 2/16/18   1:19 PM CST
  • CORN (Dec 18) 397'0 -0'4 2/16/18   1:19 PM CST
  • CORN (Mar 19) 404'6 -0'4 2/16/18   1:19 PM CST
  • CORN (May 19) 410'0 0'0 2/16/18   1:15 PM CST
  • CORN (Jul 19) 414'2 0'2 2/16/18   1:19 PM CST
  • CORN (Sep 19) 410'0 0'0 2/16/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'0 -2'4 2/16/18   1:18 PM CST
  • SOYBEANS (Sep 18) 1030'4 -2'2 2/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1021'6 -1'6 2/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1026'0 -1'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1020'2 -1'4 2/16/18   1:17 PM CST
  • SOYBEANS (May 19) 1020'2 -1'0 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -3'0 2/16/18   1:19 PM CST
  • WHEAT (Dec 18) 522'6 -2'6 2/16/18   1:19 PM CST
  • WHEAT (Mar 19) 538'4 -2'4 2/16/18   1:15 PM CST
  • WHEAT (May 19) 537'2 -2'2 2/16/18   1:15 PM CST
  • WHEAT (Jul 19) 541'4 -1'4 2/16/18   1:15 PM CST
  • WHEAT (Sep 19) 545'2 -1'4 2/16/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/16 Chart for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/16 Chart for @C9N
Sep 19 409'4 410'0 409'4 410'0 0'0 409'6s 02/16 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/16 Chart for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02/16 Chart for @S9H
May 19 1022'2 1023'0 1019'0 1020'2 -1'0 1021'0s 02/16 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 02/16 Chart for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 02/16 Chart for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/16 Chart for @W9H
May 19 537'2 -2'2 543'0s 02/16 Chart for @W9K
Jul 19 543'6 544'0 539'2 541'4 -1'4 542'4s 02/16 Chart for @W9N
Sep 19 545'4 545'4 545'2 545'2 -1'4 548'6s 02/16 Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 83% Dew Pt: 33oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 5:31
As reported at LAWRENCEVILLE, IL at 8:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sun
2/18
Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
26/50 45/65 59/70 38/58 33/49
Feels
Like

L/H (°F)
24/50 40/65 59/70 31/58 25/46
Dew Point
(°F)
31 48 54 39 32
Humidity
(%)
67 81 74 77 68
Wind
Speed

(mph)
10 20 19 12 7
Precip
(%)
- 80 80 60 -
Precip
Amt
(in.)
None Rain
0.24
Rain
0.68
Rain
0.92
None
Evap
(in./day)
0.08 0.08 0.11 0.07 0.07
View complete Local Weather

DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN