0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Stocks Finish Mixed, Bond Yields Surge 09/19 16:02

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Beans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Beans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 09/19/18 06:13PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 18) 345'2 2'4 9/19/18   1:19 PM CST
  • CORN (Mar 19) 357'4 2'4 9/19/18   1:19 PM CST
  • CORN (May 19) 366'0 2'4 9/19/18   1:19 PM CST
  • CORN (Jul 19) 372'4 2'2 9/19/18   1:19 PM CST
  • CORN (Sep 19) 378'4 2'4 9/19/18   1:19 PM CST
  • CORN (Dec 19) 385'4 2'0 9/19/18   1:19 PM CST
  • CORN (Mar 20) 396'6 1'4 9/19/18   1:15 PM CST
  • CORN (May 20) 404'2 1'2 9/19/18   1:15 PM CST
  • CORN (Jul 20) 409'0 1'0 9/19/18   1:15 PM CST
  • SOYBEANS (Nov 18) 830'4 16'0 9/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 844'2 15'6 9/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 858'0 15'6 9/19/18   1:19 PM CST
  • SOYBEANS (May 19) 871'0 15'4 9/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 881'2 15'0 9/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 884'6 14'4 9/19/18   1:15 PM CST
  • SOYBEANS (Sep 19) 887'0 13'2 9/19/18   1:15 PM CST
  • SOYBEANS (Nov 19) 894'6 11'4 9/19/18   1:19 PM CST
  • SOYBEANS (Jan 20) 902'4 10'4 9/19/18   1:15 PM CST
  • WHEAT (Dec 18) 523'0 12'0 9/19/18   1:19 PM CST
  • WHEAT (Mar 19) 540'4 11'2 9/19/18   1:19 PM CST
  • WHEAT (May 19) 551'2 10'2 9/19/18   1:18 PM CST
  • WHEAT (Jul 19) 555'0 8'4 9/19/18   1:19 PM CST
  • WHEAT (Sep 19) 563'4 9'0 9/19/18   1:15 PM CST
  • WHEAT (Dec 19) 577'4 8'4 9/19/18   1:17 PM CST
  • WHEAT (Mar 20) 588'4 8'2 9/19/18   1:15 PM CST
  • WHEAT (May 20) 589'0 9'2 9/19/18   1:15 PM CST
  • WHEAT (Jul 20) 590'4 9'4 9/19/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 05:58P Chart for @C8Z
Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 05:36P Chart for @C9H
May 19 363'6 367'4 363'6 366'0 2'4 366'4s 04:58P Chart for @C9K
Jul 19 370'2 374'2 370'2 372'4 2'2 373'0s 04:58P Chart for @C9N
Sep 19 376'2 379'6 376'0 378'4 2'4 378'4s 04:58P Chart for @C9U
Dec 19 383'4 387'0 383'2 385'4 2'0 385'6s 04:50P Chart for @C9Z
Mar 20 395'0 397'2 395'0 396'6 1'4 396'6s 05:18P Chart for @C0H
May 20 402'2 404'2 402'0 404'2 1'2 403'6s 02:45P Chart for @C0K
Jul 20 407'0 409'0 406'4 409'0 1'0 408'0s 01:20P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 05:58P Chart for @S8X
Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 05:05P Chart for @S9F
Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 02:51P Chart for @S9H
May 19 854'4 872'0 854'0 871'0 15'4 870'2s 04:58P Chart for @S9K
Jul 19 865'0 882'2 864'6 881'2 15'0 880'2s 04:58P Chart for @S9N
Aug 19 871'0 884'6 870'0 884'6 14'4 884'4s 01:20P Chart for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 01:30P Chart for @S9U
Nov 19 881'0 895'6 879'6 894'6 11'4 892'2s 05:01P Chart for @S9X
Jan 20 896'2 902'6 896'0 902'4 10'4 902'6s 01:20P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 523'0 12'0 522'4s 05:57P Chart for @W8Z
Mar 19 530'0 541'6 529'6 540'4 11'2 540'2s 05:36P Chart for @W9H
May 19 542'4 553'6 542'4 551'2 10'2 551'6s 03:49P Chart for @W9K
Jul 19 549'4 557'0 549'2 555'0 8'4 555'0s 04:54P Chart for @W9N
Sep 19 558'6 565'6 558'6 563'4 9'0 564'6s 01:30P Chart for @W9U
Dec 19 573'2 579'4 572'4 577'4 8'4 578'4s 01:30P Chart for @W9Z
Mar 20 585'0 589'2 582'4 588'4 8'2 588'4s 01:20P Chart for @W0H
May 20 589'0 9'2 595'4s 01:20P Chart for @W0K
Jul 20 586'2 590'4 584'4 590'4 9'4 590'2s 01:30P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 61% Dew Pt: 70oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 6:52
As reported at LAWRENCEVILLE, IL at 5:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
69/93 70/96 67/89 61/78 59/79
Feels
Like

L/H (°F)
69/90 70/99 67/91 61/78 59/79
Dew Point
(°F)
71 68 63 55 57
Humidity
(%)
75 52 56 56 60
Wind
Speed

(mph)
3 9 12 6 6
Precip
(%)
- 20 58 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.11
None None
Evap
(in./day)
0.18 0.28 0.25 0.17 0.15
View complete Local Weather

DTN Weather Summary
Rain Thursday in N.Midwest, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature moderate to heavy rain over the northern Midwest, disrupting harvest along with causing some flooding. Rain will also interrupt harvest in the Northern Plains and portions of the far eastern Midwest. » More DTN Weather Commentary

Posted at 2:04PM Wed Sep 19, 2018 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN