0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628

AVERAGE PRICE PROGRAM

We at Robinson Grain Elevator, Inc.  are pleased to announce our average price program.

The program takes the all fall bushels that you commit and price them over a 18-week period beginning  March 3 2016 and ending June 30 2016

Deadline for sign up is Feb 27 2016

The intent of the program is spread your price risk over what history shows as the best time and day to price grain.

Please call any office for details.


 
NEWS
 

Headline News
Syria to See Temporary Cease Fire 02/12 06:17
Dems Debate Minorities, Money 02/12 06:24
Eurozone Economy Only Grew 0.3% in Q4 02/12 06:13
Seoul,US to Open Missile Defense Talks 02/12 06:20
UAE to Send Special Forces to Syria 02/12 06:23
Obama Moves to Protect Calif. Desert 02/12 06:16
3 Killed in Attack on UN Base in Mali 02/12 06:19
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/11 11:44
DTN Closing Grain Comments 02/11 14:04
DTN Cattle Close/Trends 02/11 15:40
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/11 12:00
DTN Closing Livestock Comment 02/11 16:34
DTN Chart Technical Points 02/11 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Feb 29, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Beans Chart Feb 29, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Wheat Chart Feb 29, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
S. 15th St Delivery Basis   Cash    
 Corn Chart Feb 29, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Beans Chart Feb 29, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Wheat Chart Feb 29, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
S. 6th St Delivery Basis   Cash    
 Corn Chart Feb 29, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Beans Chart Feb 29, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Wheat Chart Feb 29, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
Price as of 02/12/16 07:49AM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 16) 360'0 -0'2 2/12/16   7:37 AM CST
  • CORN (May 16) 364'6 -0'2 2/12/16   7:37 AM CST
  • CORN (Jul 16) 369'4 -0'2 2/12/16   7:29 AM CST
  • CORN (Sep 16) 374'2 -0'2 2/12/16   6:58 AM CST
  • CORN (Dec 16) 382'6 0'0 2/12/16   7:37 AM CST
  • CORN (Mar 17) 391'4 -0'4 2/12/16   7:12 AM CST
  • CORN (May 17) 398'0 0'0 2/12/16   6:54 AM CST
  • CORN (Jul 17) 401'6 -0'2 2/12/16   7:37 AM CST
  • CORN (Sep 17) 392'0 0'6 2/11/16   1:18 PM CST
  • SOYBEANS (Mar 16) 872'2 -1'2 2/12/16   7:37 AM CST
  • SOYBEANS (May 16) 876'4 -1'2 2/12/16   7:37 AM CST
  • SOYBEANS (Jul 16) 882'0 -1'0 2/12/16   7:36 AM CST
  • SOYBEANS (Aug 16) 883'0 -1'6 2/12/16   7:20 AM CST
  • SOYBEANS (Sep 16) 883'2 -1'6 2/12/16   7:33 AM CST
  • SOYBEANS (Nov 16) 886'0 -1'6 2/12/16   7:33 AM CST
  • SOYBEANS (Jan 17) 893'6 0'4 2/12/16   6:24 AM CST
  • SOYBEANS (Mar 17) 893'6 -2'0 2/12/16   7:22 AM CST
  • SOYBEANS (May 17) 900'0 0'6 2/11/16   8:06 PM CST
  • WHEAT (Mar 16) 460'6 2'4 2/12/16   7:36 AM CST
  • WHEAT (May 16) 465'6 2'2 2/12/16   7:35 AM CST
  • WHEAT (Jul 16) 471'2 2'4 2/12/16   7:34 AM CST
  • WHEAT (Sep 16) 480'2 2'2 2/12/16   7:24 AM CST
  • WHEAT (Dec 16) 495'2 2'2 2/12/16   7:35 AM CST
  • WHEAT (Mar 17) 503'6 0'0 2/11/16   1:18 PM CST
  • WHEAT (May 17) 513'0 0'6 2/11/16   1:18 PM CST
  • WHEAT (Jul 17) 520'0 0'6 2/11/16   1:18 PM CST
  • WHEAT (Sep 17) 530'0 1'4 2/11/16   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 359'4 360'0 -0'2 360'2 07:37A Chart for @C6H
May 16 365'0 365'6 364'2 364'6 -0'2 365'0 07:38A Chart for @C6K
Jul 16 370'0 370'6 369'2 369'4 -0'2 369'6 07:38A Chart for @C6N
Sep 16 375'0 375'4 374'2 374'2 -0'2 374'4 07:38A Chart for @C6U
Dec 16 383'0 384'0 382'2 382'6 0'0 382'6 07:38A Chart for @C6Z
Mar 17 392'2 393'0 391'4 391'4 -0'4 392'0 07:37A Chart for @C7H
May 17 398'2 398'2 398'0 398'0 0'0 398'0 07:37A Chart for @C7K
Jul 17 402'2 402'2 401'4 401'6 -0'2 402'0 07:37A Chart for @C7N
Sep 17 392'0 392'0 392'0 392'0 0'6 394'0s 06:54A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 871'2 872'2 -1'2 873'4 07:37A Chart for @S6H
May 16 877'0 880'0 875'2 876'4 -1'2 877'6 07:37A Chart for @S6K
Jul 16 882'4 885'0 881'0 882'0 -1'0 883'0 07:37A Chart for @S6N
Aug 16 886'2 886'4 883'0 883'0 -1'6 884'6 07:37A Chart for @S6Q
Sep 16 884'0 886'0 883'2 883'2 -1'6 885'0 07:37A Chart for @S6U
Nov 16 887'0 889'6 885'4 886'0 -1'6 887'6 07:37A Chart for @S6X
Jan 17 893'2 895'0 893'2 893'6 0'4 893'2 07:37A Chart for @S7F
Mar 17 897'0 897'6 893'6 893'6 -2'0 895'6 07:37A Chart for @S7H
May 17 900'0 900'0 900'0 900'0 0'6 899'2 07:37A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 461'2 458'4 460'6 2'4 458'2 07:37A Chart for @W6H
May 16 463'4 466'4 463'4 465'6 2'2 463'4 07:37A Chart for @W6K
Jul 16 469'4 471'6 469'4 471'2 2'4 468'6 07:37A Chart for @W6N
Sep 16 479'2 481'0 479'2 480'2 2'2 478'0 07:38A Chart for @W6U
Dec 16 493'4 496'0 493'4 495'2 2'2 493'0 07:37A Chart for @W6Z
Mar 17 506'2 509'4 503'6 503'6 0'0 504'0s 07:37A Chart for @W7H
May 17 513'0 513'0 513'0 513'0 0'6 511'6s 07:35A Chart for @W7K
Jul 17 520'0 520'0 520'0 520'0 0'6 518'6s 07:31A Chart for @W7N
Sep 17 530'0 530'0 530'0 530'0 1'4 530'4s 02/11 Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 85% Dew Pt: 18oF
Barom: 30.26 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 5:24
As reported at LAWRENCEVILLE, IL at 7:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Snow Showers Clear Snow Mostly Cloudy Mostly Cloudy
Weather Snow Showers Clear Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
17/31 8/19 13/29 24/38 25/42
Feels
Like

L/H (°F)
1/20 -6/9 5/19 16/32 18/35
Dew Point
(°F)
13 1 14 28 28
Humidity
(%)
63 52 71 84 78
Wind
Speed

(mph)
14 8 12 8 10
Precip
(%)
80 - 79 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1-2
L: 0.12
None None
Evap
(in./day)
0.05 0.03 0.03 0.03 0.04
View complete Local Weather

DTN Weather Summary
Snow Friday for Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Northeast will see snow today. Mostly dry elsewhere. Cold and windy for most of the Midwest. » More DTN Weather Commentary

Posted at 5:52AM Fri Feb 12, 2016 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN