0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676      


 
NEWS
 

Headline News
Schumer Seizes on Trump Offer 03/27 06:05
Trump Plans Office for Business Ideas 03/27 06:12
GOP Struggles to Govern 03/27 06:01
US Economic Growth to Remain Modest 03/27 06:08
Trump's Border Wall Faces Obstacles 03/27 06:11
New Zealand,China to Expand Trade Deal 03/27 06:04
SKorea Pushes to Arrest Ousted Leader 03/27 06:07
Stocks Wobble, Finish Mixed 03/24 17:08

DTN Ag Headline News
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
Todd's Take

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/27 06:09
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Mar 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Beans Chart Mar 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
S. 15th St Delivery Basis   Cash    
 Corn Chart Mar 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Beans Chart Mar 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
S. 6th St Delivery Basis   Cash    
 Corn Chart Mar 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Beans Chart Mar 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jun 30, 17    
  Chart Jul 31, 17    
Price as of 03/27/17 07:26AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (May 17) 357'0 0'6 3/27/17   7:15 AM CST
  • CORN (Jul 17) 364'2 0'4 3/27/17   7:15 AM CST
  • CORN (Sep 17) 372'2 0'6 3/27/17   7:15 AM CST
  • CORN (Dec 17) 380'2 0'6 3/27/17   7:15 AM CST
  • CORN (Mar 18) 389'4 0'4 3/27/17   6:59 AM CST
  • CORN (May 18) 395'6 1'6 3/26/17   8:08 PM CST
  • CORN (Jul 18) 398'6 1'0 3/27/17   6:24 AM CST
  • CORN (Sep 18) 392'6 -0'2 3/24/17   1:15 PM CST
  • CORN (Dec 18) 394'2 0'4 3/26/17   9:11 PM CST
  • SOYBEANS (May 17) 972'4 -3'2 3/27/17   7:14 AM CST
  • SOYBEANS (Jul 17) 982'6 -3'4 3/27/17   7:15 AM CST
  • SOYBEANS (Aug 17) 986'0 -2'4 3/27/17   7:05 AM CST
  • SOYBEANS (Sep 17) 978'6 -3'2 3/27/17   7:11 AM CST
  • SOYBEANS (Nov 17) 974'0 -3'0 3/27/17   7:15 AM CST
  • SOYBEANS (Jan 18) 979'0 -3'4 3/27/17   7:11 AM CST
  • SOYBEANS (Mar 18) 982'0 -3'2 3/27/17   7:15 AM CST
  • SOYBEANS (May 18) 986'4 -1'4 3/27/17   3:08 AM CST
  • SOYBEANS (Jul 18) 993'2 -13'0 3/24/17   1:16 PM CST
  • WHEAT (May 17) 422'6 -2'0 3/27/17   7:15 AM CST
  • WHEAT (Jul 17) 437'2 -2'2 3/27/17   7:15 AM CST
  • WHEAT (Sep 17) 452'2 -2'2 3/27/17   7:15 AM CST
  • WHEAT (Dec 17) 471'0 -2'6 3/27/17   6:59 AM CST
  • WHEAT (Mar 18) 487'6 -0'4 3/26/17   7:15 PM CST
  • WHEAT (May 18) 495'4 2'6 3/24/17   1:16 PM CST
  • WHEAT (Jul 18) 501'2 2'0 3/24/17   1:16 PM CST
  • WHEAT (Sep 18) 510'0 1'6 3/24/17   1:16 PM CST
  • WHEAT (Dec 18) 524'2 1'0 3/24/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 356'6 0'4 356'2 07:14A Chart for @C7K
Jul 17 364'4 365'2 364'2 364'2 0'4 363'6 07:14A Chart for @C7N
Sep 17 372'0 373'0 372'0 372'0 0'4 371'4 07:14A Chart for @C7U
Dec 17 380'2 381'2 380'0 380'2 0'6 379'4 07:14A Chart for @C7Z
Mar 18 389'2 390'4 389'2 389'4 0'4 389'0 07:14A Chart for @C8H
May 18 395'4 395'6 395'4 395'6 1'6 394'0 07:14A Chart for @C8K
Jul 18 399'4 399'4 398'6 398'6 1'0 397'6 07:14A Chart for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 07:13A Chart for @C8U
Dec 18 394'2 394'2 394'2 394'2 0'4 393'6 07:14A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'2 972'4 -3'2 975'6 07:14A Chart for @S7K
Jul 17 986'4 989'0 982'6 982'6 -3'4 986'2 07:14A Chart for @S7N
Aug 17 990'2 991'0 985'6 986'0 -2'4 988'4 07:14A Chart for @S7Q
Sep 17 982'4 982'4 978'6 978'6 -3'2 982'0 07:14A Chart for @S7U
Nov 17 977'2 979'4 973'4 974'0 -3'0 977'0 07:14A Chart for @S7X
Jan 18 982'4 982'4 979'0 979'0 -3'4 982'4 07:14A Chart for @S8F
Mar 18 983'4 983'4 982'0 982'0 -3'2 985'2 07:14A Chart for @S8H
May 18 987'2 987'2 986'4 986'4 -1'4 988'0 07:15A Chart for @S8K
Jul 18 1002'2 1002'2 992'0 993'2 -13'0 993'0s 07:15A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'2 422'6 -2'0 424'6 07:14A Chart for @W7K
Jul 17 440'4 440'4 436'6 437'0 -2'4 439'4 07:14A Chart for @W7N
Sep 17 455'0 455'6 451'6 452'0 -2'4 454'4 07:14A Chart for @W7U
Dec 17 474'2 474'2 471'0 471'0 -2'6 473'6 07:14A Chart for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 07:14A Chart for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 07:09A Chart for @W8K
Jul 18 500'6 503'6 500'2 501'2 2'0 501'4s 07:13A Chart for @W8N
Sep 18 511'0 511'0 510'0 510'0 1'6 512'6s 07:12A Chart for @W8U
Dec 18 525'0 525'0 524'2 524'2 1'0 527'2s 07:12A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 100% Dew Pt: 45oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:09
As reported at LAWRENCEVILLE, IL at 7:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Thunder Storms Rain Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Rain Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
42/67 49/65 49/66 52/69 49/58
Feels
Like

L/H (°F)
42/67 46/65 45/66 52/69 45/58
Dew Point
(°F)
49 49 46 51 48
Humidity
(%)
75 69 59 74 71
Wind
Speed

(mph)
8 9 12 11 8
Precip
(%)
80 20 - 80 60
Precip
Amt
(in.)
Rain
0.64
Rain
0.03
None Rain
0.53
Rain
0.23
Evap
(in./day)
0.09 0.1 0.14 0.11 0.09
View complete Local Weather

DTN Weather Summary
Rain Monday in Southern Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain in southern areas of Midwest and northern Delta. Mixed precip in Northwest. Other areas will be dry. » More DTN Weather Commentary

Posted at 6:03AM Mon Mar 27, 2017 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN