0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM
 
Mitch Byrd 812.881.1491         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Alex Woods 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.291.0446      


 
NEWS
 

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
IBM Leads Dow Rally Early Wednesday 01/23 09:26

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Prices/Trends 01/23 13:30
DTN Early Word Opening Livestock 01/23 05:58
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
S. 15th St Delivery Basis   Cash    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Beans Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
 Wheat Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 01/23/19 01:37PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 19) 378'6 -0'2 1/23/19   1:19 PM CST
  • CORN (May 19) 387'2 0'0 1/23/19   1:19 PM CST
  • CORN (Jul 19) 395'4 0'2 1/23/19   1:19 PM CST
  • CORN (Sep 19) 398'0 0'6 1/23/19   1:19 PM CST
  • CORN (Dec 19) 402'2 1'4 1/23/19   1:19 PM CST
  • CORN (Mar 20) 411'0 1'2 1/23/19   1:16 PM CST
  • CORN (May 20) 415'4 1'2 1/23/19   1:15 PM CST
  • CORN (Jul 20) 420'6 1'2 1/23/19   1:15 PM CST
  • CORN (Sep 20) 412'2 0'0 1/23/19   1:15 PM CST
  • SOYBEANS (Mar 19) 915'6 5'6 1/23/19   1:19 PM CST
  • SOYBEANS (May 19) 929'2 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 942'0 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 947'0 5'6 1/23/19   1:17 PM CST
  • SOYBEANS (Sep 19) 949'4 5'6 1/23/19   1:18 PM CST
  • SOYBEANS (Nov 19) 956'4 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 967'2 5'4 1/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 972'6 4'2 1/23/19   1:17 PM CST
  • SOYBEANS (May 20) 976'0 3'6 1/23/19   1:15 PM CST
  • WHEAT (Mar 19) 527'0 4'6 1/23/19   1:19 PM CST
  • WHEAT (May 19) 532'4 4'6 1/23/19   1:19 PM CST
  • WHEAT (Jul 19) 538'2 4'6 1/23/19   1:19 PM CST
  • WHEAT (Sep 19) 546'2 4'4 1/23/19   1:19 PM CST
  • WHEAT (Dec 19) 559'0 4'0 1/23/19   1:19 PM CST
  • WHEAT (Mar 20) 567'2 3'4 1/23/19   1:15 PM CST
  • WHEAT (May 20) 571'2 3'0 1/23/19   1:15 PM CST
  • WHEAT (Jul 20) 566'6 2'4 1/23/19   1:15 PM CST
  • WHEAT (Sep 20) 567'4 2'2 1/23/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 01:22P Chart for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 01:22P Chart for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 01:20P Chart for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 01:20P Chart for @C9U
Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 01:20P Chart for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 01:20P Chart for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 01:20P Chart for @C0K
Jul 20 419'4 421'2 419'4 420'6 1'2 420'6s 01:20P Chart for @C0N
Sep 20 412'2 412'2 411'6 412'2 0'0 412'2s 01:20P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 01:20P Chart for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 01:20P Chart for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 01:20P Chart for @S9N
Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 01:20P Chart for @S9Q
Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:20P Chart for @S9U
Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 01:21P Chart for @S9X
Jan 20 962'6 967'6 962'6 967'2 5'4 967'0s 01:20P Chart for @S0F
Mar 20 967'2 973'0 967'2 972'6 4'2 972'2s 01:20P Chart for @S0H
May 20 977'4 977'6 976'0 976'0 3'6 977'6s 01:20P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 01:22P Chart for @W9H
May 19 529'0 532'6 527'4 532'4 4'6 531'6s 01:20P Chart for @W9K
Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 01:20P Chart for @W9N
Sep 19 541'2 546'2 541'2 546'2 4'4 545'6s 01:20P Chart for @W9U
Dec 19 555'2 559'0 554'6 559'0 4'0 558'4s 01:20P Chart for @W9Z
Mar 20 566'6 567'2 564'4 567'2 3'4 567'4s 01:20P Chart for @W0H
May 20 571'2 571'2 571'2 571'2 3'0 571'6s 01:20P Chart for @W0K
Jul 20 566'6 566'6 566'6 566'6 2'4 567'2s 01:20P Chart for @W0N
Sep 20 567'4 2'2 572'6s 01:20P Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Harvest Hours
 
 
More


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 97% Dew Pt: 33oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:03 Sunset: 5:01
As reported at LAWRENCEVILLE, IL at 1:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Rain/Snow Mix Mostly Cloudy Clear Snow Showers Snow
Weather Rain/Snow Mix Mostly Cloudy Clear Snow Showers Snow
Temp
L/H (°F)
26/50 17/31 8/26 20/28 22/32
Feels
Like

L/H (°F)
14/50 1/22 -8/16 10/20 13/23
Dew Point
(°F)
29 12 3 14 17
Humidity
(%)
86 67 42 63 72
Wind
Speed

(mph)
13 12 9 8 8
Precip
(%)
80 - - 37 50
Precip
Amt
(in.)
S: 1/4-1
L: 0.29
None None S: <1/4
L: 0.02
S: 1/4-1
L: 0.03
Evap
(in./day)
0.04 0.04 0.05 0.04 0.04
View complete Local Weather

DTN Weather Summary
Snow, Wind Wednesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern, western and central Midwest and Northern Plains will see snow, strong winds and bitter cold today. Rain for eastern and southern Midwest and the Delta. Mixed precip for the interior Northwest. » More DTN Weather Commentary

Posted at 5:52AM Wed Jan 23, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN